HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:24:17 | - | 31,830 |
03.10.24 17:24:16 | - | 31,835 |
03.10.24 17:24:15 | - | 31,830 |
03.10.24 17:24:14 | - | 31,815 |
03.10.24 17:24:11 | - | 31,840 |
03.10.24 17:24:09 | - | 31,845 |
03.10.24 17:24:05 | - | 31,860 |
03.10.24 17:24:03 | - | 31,860 |
03.10.24 17:24:01 | - | 31,865 |
03.10.24 17:24:00 | - | 31,860 |
03.10.24 17:23:57 | - | 31,865 |
03.10.24 17:23:55 | - | 31,870 |
03.10.24 17:23:52 | - | 31,865 |
03.10.24 17:23:51 | - | 31,855 |
03.10.24 17:23:44 | - | 31,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:39 | - | 31,865 |
03.10.24 17:23:34 | - | 31,860 |
03.10.24 17:23:20 | - | 31,855 |
03.10.24 17:23:18 | - | 31,855 |
03.10.24 17:23:16 | - | 31,850 |
03.10.24 17:23:09 | - | 31,855 |
03.10.24 17:23:03 | - | 31,855 |
03.10.24 17:23:01 | - | 31,845 |
03.10.24 17:22:56 | - | 31,840 |
03.10.24 17:22:55 | - | 31,845 |
03.10.24 17:22:52 | - | 31,850 |
03.10.24 17:22:51 | - | 31,845 |
03.10.24 17:22:47 | - | 31,855 |
03.10.24 17:22:45 | - | 31,865 |
03.10.24 17:22:44 | - | 31,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:27 | - | 31,850 |
03.10.24 17:22:26 | - | 31,855 |
03.10.24 17:22:24 | - | 31,850 |
03.10.24 17:22:23 | - | 31,855 |
03.10.24 17:22:19 | - | 31,850 |
03.10.24 17:22:11 | - | 31,840 |
03.10.24 17:22:09 | - | 31,845 |
03.10.24 17:22:07 | - | 31,800 |
03.10.24 17:22:06 | - | 31,845 |
03.10.24 17:21:57 | - | 31,840 |
03.10.24 17:21:53 | - | 31,845 |
03.10.24 17:21:50 | - | 31,840 |
03.10.24 17:21:47 | - | 31,840 |
03.10.24 17:21:46 | - | 31,840 |
03.10.24 17:21:40 | - | 31,835 |