HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:17 | - | 31,935 |
03.10.24 17:40:08 | - | 31,930 |
03.10.24 17:38:43 | - | 31,920 |
03.10.24 17:38:15 | - | 31,905 |
03.10.24 17:37:49 | - | 31,910 |
03.10.24 17:37:46 | - | 31,900 |
03.10.24 17:37:36 | - | 31,885 |
03.10.24 17:37:34 | - | 31,885 |
03.10.24 17:36:44 | - | 31,880 |
03.10.24 17:35:37 | - | 31,865 |
03.10.24 17:35:35 | - | 31,875 |
03.10.24 17:34:23 | - | 31,860 |
03.10.24 17:32:17 | - | 31,870 |
03.10.24 17:32:16 | - | 31,870 |
03.10.24 17:32:12 | - | 31,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:48 | - | 31,880 |
03.10.24 17:30:42 | - | 31,865 |
03.10.24 17:30:34 | - | 31,855 |
03.10.24 17:30:22 | - | 31,845 |
03.10.24 17:29:28 | - | 31,855 |
03.10.24 17:29:20 | - | 31,845 |
03.10.24 17:29:19 | - | 31,855 |
03.10.24 17:29:11 | - | 31,845 |
03.10.24 17:29:09 | - | 31,850 |
03.10.24 17:28:59 | - | 31,845 |
03.10.24 17:28:56 | - | 31,845 |
03.10.24 17:28:55 | - | 31,840 |
03.10.24 17:28:54 | - | 31,855 |
03.10.24 17:28:51 | - | 31,845 |
03.10.24 17:28:30 | - | 31,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:29 | - | 31,835 |
03.10.24 17:28:28 | - | 31,855 |
03.10.24 17:28:23 | - | 31,850 |
03.10.24 17:28:19 | - | 31,855 |
03.10.24 17:28:18 | - | 31,845 |
03.10.24 17:28:05 | - | 31,835 |
03.10.24 17:27:51 | - | 31,830 |
03.10.24 17:27:50 | - | 31,825 |
03.10.24 17:27:44 | - | 31,815 |
03.10.24 17:27:42 | - | 31,820 |
03.10.24 17:27:35 | - | 31,815 |
03.10.24 17:27:33 | - | 31,820 |
03.10.24 17:27:22 | - | 31,825 |
03.10.24 17:27:16 | - | 31,820 |
03.10.24 17:27:15 | - | 31,825 |