HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:14 | - | 31,820 |
03.10.24 17:27:08 | - | 31,825 |
03.10.24 17:27:07 | - | 31,820 |
03.10.24 17:27:04 | - | 31,820 |
03.10.24 17:27:01 | - | 31,835 |
03.10.24 17:26:56 | - | 31,830 |
03.10.24 17:26:55 | - | 31,825 |
03.10.24 17:26:54 | - | 31,830 |
03.10.24 17:26:53 | - | 31,825 |
03.10.24 17:26:52 | - | 31,830 |
03.10.24 17:26:46 | - | 31,825 |
03.10.24 17:26:45 | - | 31,830 |
03.10.24 17:26:41 | - | 31,825 |
03.10.24 17:26:36 | - | 31,815 |
03.10.24 17:26:31 | - | 31,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:30 | - | 31,790 |
03.10.24 17:26:22 | - | 31,800 |
03.10.24 17:26:19 | - | 31,795 |
03.10.24 17:26:10 | - | 31,795 |
03.10.24 17:26:09 | - | 31,790 |
03.10.24 17:26:08 | - | 31,785 |
03.10.24 17:25:50 | - | 31,790 |
03.10.24 17:25:46 | - | 31,785 |
03.10.24 17:25:31 | - | 31,790 |
03.10.24 17:25:28 | - | 31,805 |
03.10.24 17:25:27 | - | 31,800 |
03.10.24 17:25:22 | - | 31,805 |
03.10.24 17:25:20 | - | 31,800 |
03.10.24 17:25:09 | - | 31,805 |
03.10.24 17:25:06 | - | 31,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:25:03 | - | 31,815 |
03.10.24 17:25:02 | - | 31,810 |
03.10.24 17:25:01 | - | 31,820 |
03.10.24 17:24:59 | - | 31,810 |
03.10.24 17:24:58 | - | 31,820 |
03.10.24 17:24:57 | - | 31,815 |
03.10.24 17:24:53 | - | 31,820 |
03.10.24 17:24:52 | - | 31,815 |
03.10.24 17:24:36 | - | 31,820 |
03.10.24 17:24:29 | - | 31,825 |
03.10.24 17:24:27 | - | 31,820 |
03.10.24 17:24:25 | - | 31,825 |
03.10.24 17:24:24 | - | 31,820 |
03.10.24 17:24:23 | - | 31,825 |
03.10.24 17:24:18 | - | 31,830 |