HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:40:33 | - | 31,930 |
03.10.24 21:40:32 | - | 31,925 |
03.10.24 21:39:23 | - | 31,910 |
03.10.24 21:38:38 | - | 31,900 |
03.10.24 21:38:35 | - | 31,910 |
03.10.24 21:38:20 | - | 31,900 |
03.10.24 21:37:33 | - | 31,890 |
03.10.24 21:37:01 | - | 31,880 |
03.10.24 21:36:31 | - | 31,870 |
03.10.24 21:36:15 | - | 31,860 |
03.10.24 21:35:33 | - | 31,850 |
03.10.24 21:34:32 | - | 31,870 |
03.10.24 21:34:23 | - | 31,880 |
03.10.24 21:32:22 | - | 31,890 |
03.10.24 21:32:15 | - | 31,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:51 | - | 31,895 |
03.10.24 21:29:17 | - | 31,905 |
03.10.24 21:29:03 | - | 31,915 |
03.10.24 21:28:59 | - | 31,905 |
03.10.24 21:28:58 | - | 31,915 |
03.10.24 21:28:48 | - | 31,905 |
03.10.24 21:27:40 | - | 31,915 |
03.10.24 21:27:09 | - | 31,905 |
03.10.24 21:26:54 | - | 31,915 |
03.10.24 21:26:42 | - | 31,905 |
03.10.24 21:22:15 | - | 31,920 |
03.10.24 21:22:14 | - | 31,930 |
03.10.24 21:20:55 | - | 31,920 |
03.10.24 21:14:36 | - | 31,925 |
03.10.24 21:14:35 | - | 31,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:13:47 | - | 31,925 |
03.10.24 21:12:35 | - | 31,940 |
03.10.24 21:12:05 | - | 31,930 |
03.10.24 21:11:17 | - | 31,920 |
03.10.24 21:10:40 | - | 31,910 |
03.10.24 21:10:04 | - | 31,920 |
03.10.24 21:08:57 | - | 31,930 |
03.10.24 21:08:51 | - | 31,920 |
03.10.24 21:08:14 | - | 31,910 |
03.10.24 21:08:08 | - | 31,900 |
03.10.24 21:07:51 | - | 31,890 |
03.10.24 21:07:50 | - | 31,900 |
03.10.24 21:07:49 | - | 31,890 |
03.10.24 21:07:29 | - | 31,900 |
03.10.24 21:06:48 | - | 31,910 |