HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:15 | - | 32,215 |
08.10.24 16:59:14 | - | 32,205 |
08.10.24 16:59:10 | - | 32,210 |
08.10.24 16:59:09 | - | 32,205 |
08.10.24 16:59:08 | - | 32,205 |
08.10.24 16:59:07 | - | 32,205 |
08.10.24 16:59:05 | - | 32,200 |
08.10.24 16:59:05 | - | 32,200 |
08.10.24 16:59:04 | - | 32,200 |
08.10.24 16:59:03 | - | 32,200 |
08.10.24 16:59:03 | - | 32,200 |
08.10.24 16:59:01 | - | 32,195 |
08.10.24 16:58:58 | - | 32,195 |
08.10.24 16:58:53 | - | 32,195 |
08.10.24 16:58:52 | - | 32,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:58:52 | - | 32,195 |
08.10.24 16:58:43 | - | 32,195 |
08.10.24 16:58:42 | - | 32,195 |
08.10.24 16:58:36 | - | 32,195 |
08.10.24 16:58:36 | - | 32,205 |
08.10.24 16:58:34 | - | 32,205 |
08.10.24 16:58:28 | - | 32,200 |
08.10.24 16:58:18 | - | 32,200 |
08.10.24 16:58:17 | - | 32,205 |
08.10.24 16:58:17 | - | 32,205 |
08.10.24 16:58:17 | - | 32,205 |
08.10.24 16:58:14 | - | 32,200 |
08.10.24 16:58:13 | - | 32,190 |
08.10.24 16:58:08 | - | 32,190 |
08.10.24 16:58:07 | - | 32,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:57:58 | - | 32,190 |
08.10.24 16:57:57 | - | 32,190 |
08.10.24 16:57:56 | - | 32,190 |
08.10.24 16:57:56 | - | 32,190 |
08.10.24 16:57:48 | - | 32,200 |
08.10.24 16:57:47 | - | 32,200 |
08.10.24 16:57:47 | - | 32,200 |
08.10.24 16:57:46 | - | 32,200 |
08.10.24 16:57:45 | - | 32,200 |
08.10.24 16:57:43 | - | 32,200 |
08.10.24 16:57:41 | - | 32,190 |
08.10.24 16:57:38 | - | 32,190 |
08.10.24 16:57:36 | - | 32,190 |
08.10.24 16:57:32 | - | 32,180 |
08.10.24 16:57:31 | - | 32,190 |