HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:35 | - | 32,180 |
08.10.24 17:00:23 | - | 32,180 |
08.10.24 17:00:22 | - | 32,170 |
08.10.24 17:00:16 | - | 32,175 |
08.10.24 17:00:10 | - | 32,170 |
08.10.24 17:00:09 | - | 32,170 |
08.10.24 17:00:07 | - | 32,170 |
08.10.24 17:00:06 | - | 32,170 |
08.10.24 17:00:02 | - | 32,165 |
08.10.24 16:59:59 | - | 32,165 |
08.10.24 16:59:57 | - | 32,165 |
08.10.24 16:59:54 | - | 32,170 |
08.10.24 16:59:53 | - | 32,165 |
08.10.24 16:59:53 | - | 32,170 |
08.10.24 16:59:52 | - | 32,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:51 | - | 32,165 |
08.10.24 16:59:51 | - | 32,185 |
08.10.24 16:59:45 | - | 32,185 |
08.10.24 16:59:45 | - | 32,175 |
08.10.24 16:59:44 | - | 32,170 |
08.10.24 16:59:44 | - | 32,170 |
08.10.24 16:59:44 | - | 32,180 |
08.10.24 16:59:44 | - | 32,180 |
08.10.24 16:59:43 | - | 32,180 |
08.10.24 16:59:43 | - | 32,190 |
08.10.24 16:59:42 | - | 32,195 |
08.10.24 16:59:42 | - | 32,200 |
08.10.24 16:59:37 | - | 32,200 |
08.10.24 16:59:37 | - | 32,205 |
08.10.24 16:59:36 | - | 32,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:35 | - | 32,200 |
08.10.24 16:59:34 | - | 32,210 |
08.10.24 16:59:34 | - | 32,210 |
08.10.24 16:59:30 | - | 32,210 |
08.10.24 16:59:29 | - | 32,210 |
08.10.24 16:59:29 | - | 32,210 |
08.10.24 16:59:29 | - | 32,215 |
08.10.24 16:59:28 | - | 32,215 |
08.10.24 16:59:28 | - | 32,220 |
08.10.24 16:59:28 | - | 32,220 |
08.10.24 16:59:21 | - | 32,220 |
08.10.24 16:59:21 | - | 32,215 |
08.10.24 16:59:20 | - | 32,215 |
08.10.24 16:59:19 | - | 32,215 |
08.10.24 16:59:17 | - | 32,220 |