Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HP INC DL -,01

WKN A142VP | ISIN US40434L1052 | Aktie

Factsheet

06.03.25 22:59:50 RT

Bid: 27,700 EUR | Ask: 27,840 EUR

27,700 EUR +1,45 % (+0,395)

Zeit	Vol. Stk.	Kurs
09:06:36	-	27,280
09:06:09	-	27,000
09:05:41	-	27,000
09:04:46	-	27,005
09:04:36	-	27,005
09:04:32	-	27,000
09:04:29	-	27,000
09:04:22	-	27,000
09:04:13	-	27,010
09:04:07	-	27,030
09:04:05	-	27,015
09:04:04	-	27,000
09:04:03	-	27,000
09:03:55	-	27,005
09:03:51	-	27,005

Zeit	Vol. Stk.	Kurs
09:03:47	-	27,005
09:03:42	-	27,005
09:03:32	-	27,005
09:03:14	-	27,005
09:03:09	-	27,005
09:03:05	-	27,005
09:03:01	-	27,005
09:02:49	-	27,005
09:02:38	-	27,005
09:02:31	-	27,005
09:02:16	-	27,005
09:02:11	-	27,005
09:02:09	-	27,005
09:01:59	-	27,005
09:01:51	-	27,005

Zeit	Vol. Stk.	Kurs
09:01:42	-	27,005
09:01:07	-	27,005
09:00:24	-	26,990
09:00:21	-	26,995
09:00:01	-	27,000
08:59:36	-	27,020
08:59:35	-	27,000
08:59:35	-	27,075
08:59:25	-	27,005
08:59:21	-	27,095
08:59:19	-	27,015
08:59:19	-	26,985
08:59:18	-	27,100
08:59:08	-	27,185
08:58:52	-	27,025