Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HP INC DL -,01

WKN A142VP | ISIN US40434L1052 | Aktie

Factsheet

06.03.25 22:59:50 RT

Bid: 27,700 EUR | Ask: 27,840 EUR

27,700 EUR +1,45 % (+0,395)

Zeit	Vol. Stk.	Kurs
09:07:24	-	26,165
09:07:23	-	26,800
09:07:22	-	26,115
09:07:21	-	26,115
09:07:20	-	26,800
09:07:18	-	26,255
09:07:15	-	26,255
09:07:14	-	26,255
09:07:11	-	26,335
09:07:11	-	26,345
09:07:09	-	26,665
09:07:06	-	26,795
09:07:05	-	26,840
09:06:56	-	27,000
09:06:54	-	27,000

Zeit	Vol. Stk.	Kurs
09:06:53	-	27,000
09:06:52	-	27,005
09:06:51	-	27,005
09:06:41	-	27,010
09:06:37	-	27,000
09:06:37	-	27,120
09:06:36	-	27,280
09:06:09	-	27,000
09:05:41	-	27,000
09:04:46	-	27,005
09:04:36	-	27,005
09:04:32	-	27,000
09:04:29	-	27,000
09:04:22	-	27,000
09:04:13	-	27,010

Zeit	Vol. Stk.	Kurs
09:04:07	-	27,030
09:04:05	-	27,015
09:04:04	-	27,000
09:04:03	-	27,000
09:03:55	-	27,005
09:03:51	-	27,005
09:03:47	-	27,005
09:03:42	-	27,005
09:03:32	-	27,005
09:03:14	-	27,005
09:03:09	-	27,005
09:03:05	-	27,005
09:03:01	-	27,005
09:02:49	-	27,005
09:02:38	-	27,005