HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:51:49 | - | 32,255 |
08.10.24 16:51:48 | - | 32,255 |
08.10.24 16:51:48 | - | 32,255 |
08.10.24 16:51:47 | - | 32,255 |
08.10.24 16:51:47 | - | 32,255 |
08.10.24 16:51:47 | - | 32,255 |
08.10.24 16:51:46 | - | 32,255 |
08.10.24 16:51:38 | - | 32,245 |
08.10.24 16:51:36 | - | 32,245 |
08.10.24 16:51:33 | - | 32,245 |
08.10.24 16:51:32 | - | 32,250 |
08.10.24 16:51:32 | - | 32,250 |
08.10.24 16:51:17 | - | 32,245 |
08.10.24 16:51:15 | - | 32,245 |
08.10.24 16:51:13 | - | 32,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:51:12 | - | 32,235 |
08.10.24 16:51:12 | - | 32,240 |
08.10.24 16:51:10 | - | 32,250 |
08.10.24 16:51:10 | - | 32,250 |
08.10.24 16:51:09 | - | 32,250 |
08.10.24 16:51:07 | - | 32,245 |
08.10.24 16:51:02 | - | 32,245 |
08.10.24 16:51:02 | - | 32,250 |
08.10.24 16:51:01 | - | 32,245 |
08.10.24 16:51:01 | - | 32,245 |
08.10.24 16:50:58 | - | 32,245 |
08.10.24 16:50:58 | - | 32,245 |
08.10.24 16:50:55 | - | 32,250 |
08.10.24 16:50:54 | - | 32,245 |
08.10.24 16:50:54 | - | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:50:53 | - | 32,245 |
08.10.24 16:50:53 | - | 32,245 |
08.10.24 16:50:53 | - | 32,235 |
08.10.24 16:50:52 | - | 32,240 |
08.10.24 16:50:52 | - | 32,250 |
08.10.24 16:50:51 | - | 32,245 |
08.10.24 16:50:51 | - | 32,245 |
08.10.24 16:50:49 | - | 32,245 |
08.10.24 16:50:47 | - | 32,250 |
08.10.24 16:50:45 | - | 32,245 |
08.10.24 16:50:43 | - | 32,235 |
08.10.24 16:50:42 | - | 32,260 |
08.10.24 16:50:42 | - | 32,255 |
08.10.24 16:50:42 | - | 32,250 |
08.10.24 16:50:37 | - | 32,260 |