HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:37:06 | - | 32,660 |
08.10.24 18:36:51 | - | 32,650 |
08.10.24 18:36:46 | - | 32,640 |
08.10.24 18:36:45 | - | 32,650 |
08.10.24 18:36:22 | - | 32,680 |
08.10.24 18:36:16 | - | 32,670 |
08.10.24 18:36:10 | - | 32,630 |
08.10.24 18:36:01 | - | 32,630 |
08.10.24 18:35:15 | - | 32,630 |
08.10.24 18:34:37 | - | 32,635 |
08.10.24 18:34:36 | - | 32,645 |
08.10.24 18:34:21 | - | 32,635 |
08.10.24 18:34:19 | - | 32,645 |
08.10.24 18:33:07 | - | 32,635 |
08.10.24 18:32:54 | - | 32,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:31:05 | - | 32,625 |
08.10.24 18:31:04 | - | 32,620 |
08.10.24 18:30:58 | - | 32,610 |
08.10.24 18:30:58 | - | 32,620 |
08.10.24 18:30:57 | - | 32,610 |
08.10.24 18:30:54 | - | 32,625 |
08.10.24 18:30:24 | - | 32,620 |
08.10.24 18:30:19 | - | 32,615 |
08.10.24 18:30:07 | - | 32,620 |
08.10.24 18:30:01 | - | 32,625 |
08.10.24 18:30:01 | - | 32,620 |
08.10.24 18:29:17 | - | 32,635 |
08.10.24 18:29:17 | - | 32,630 |
08.10.24 18:29:16 | - | 32,640 |
08.10.24 18:28:02 | - | 32,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:28:02 | - | 32,640 |
08.10.24 18:27:45 | - | 32,650 |
08.10.24 18:27:44 | - | 32,655 |
08.10.24 18:27:37 | - | 32,650 |
08.10.24 18:27:36 | - | 32,645 |
08.10.24 18:27:35 | - | 32,650 |
08.10.24 18:27:34 | - | 32,645 |
08.10.24 18:27:34 | - | 32,630 |
08.10.24 18:27:33 | - | 32,640 |
08.10.24 18:27:31 | - | 32,635 |
08.10.24 18:27:29 | - | 32,645 |
08.10.24 18:27:28 | - | 32,640 |
08.10.24 18:27:25 | - | 32,635 |
08.10.24 18:27:24 | - | 32,645 |
08.10.24 18:27:20 | - | 32,635 |