HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:13:37 | - | 32,630 |
08.10.24 18:13:37 | - | 32,640 |
08.10.24 18:13:35 | - | 32,630 |
08.10.24 18:13:14 | - | 32,630 |
08.10.24 18:13:01 | - | 32,630 |
08.10.24 18:12:10 | - | 32,620 |
08.10.24 18:11:28 | - | 32,620 |
08.10.24 18:11:28 | - | 32,615 |
08.10.24 18:11:27 | - | 32,610 |
08.10.24 18:11:27 | - | 32,610 |
08.10.24 18:11:21 | - | 32,610 |
08.10.24 18:11:18 | - | 32,600 |
08.10.24 18:11:15 | - | 32,600 |
08.10.24 18:11:14 | - | 32,600 |
08.10.24 18:10:54 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:10:42 | - | 32,590 |
08.10.24 18:10:27 | - | 32,590 |
08.10.24 18:10:27 | - | 32,580 |
08.10.24 18:10:10 | - | 32,580 |
08.10.24 18:10:09 | - | 32,570 |
08.10.24 18:10:09 | - | 32,570 |
08.10.24 18:10:07 | - | 32,575 |
08.10.24 18:09:19 | - | 32,550 |
08.10.24 18:09:18 | - | 32,550 |
08.10.24 18:09:10 | - | 32,550 |
08.10.24 18:08:57 | - | 32,550 |
08.10.24 18:08:57 | - | 32,565 |
08.10.24 18:08:55 | - | 32,555 |
08.10.24 18:08:54 | - | 32,550 |
08.10.24 18:08:53 | - | 32,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:08:53 | - | 32,560 |
08.10.24 18:08:41 | - | 32,565 |
08.10.24 18:08:41 | - | 32,550 |
08.10.24 18:08:40 | - | 32,565 |
08.10.24 18:08:30 | - | 32,555 |
08.10.24 18:08:28 | - | 32,555 |
08.10.24 18:07:52 | - | 32,555 |
08.10.24 18:07:52 | - | 32,550 |
08.10.24 18:07:52 | - | 32,545 |
08.10.24 18:07:51 | - | 32,540 |
08.10.24 18:07:05 | - | 32,545 |
08.10.24 18:07:05 | - | 32,530 |
08.10.24 18:07:04 | - | 32,540 |
08.10.24 18:06:48 | - | 32,535 |
08.10.24 18:06:48 | - | 32,530 |