HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:00:05 | - | 32,550 |
08.10.24 18:00:04 | - | 32,550 |
08.10.24 18:00:04 | - | 32,550 |
08.10.24 18:00:02 | - | 32,550 |
08.10.24 17:59:41 | - | 32,560 |
08.10.24 17:59:40 | - | 32,560 |
08.10.24 17:59:39 | - | 32,560 |
08.10.24 17:59:36 | - | 32,560 |
08.10.24 17:59:35 | - | 32,560 |
08.10.24 17:59:34 | - | 32,560 |
08.10.24 17:59:33 | - | 32,560 |
08.10.24 17:59:31 | - | 32,560 |
08.10.24 17:59:27 | - | 32,560 |
08.10.24 17:59:26 | - | 32,560 |
08.10.24 17:59:25 | - | 32,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:59:23 | - | 32,560 |
08.10.24 17:58:34 | - | 32,560 |
08.10.24 17:58:32 | - | 32,550 |
08.10.24 17:58:32 | - | 32,555 |
08.10.24 17:58:22 | - | 32,550 |
08.10.24 17:58:22 | - | 32,550 |
08.10.24 17:58:19 | - | 32,550 |
08.10.24 17:58:16 | - | 32,550 |
08.10.24 17:58:14 | - | 32,555 |
08.10.24 17:58:14 | - | 32,550 |
08.10.24 17:58:12 | - | 32,555 |
08.10.24 17:57:37 | - | 32,550 |
08.10.24 17:57:37 | - | 32,550 |
08.10.24 17:57:33 | - | 32,560 |
08.10.24 17:57:33 | - | 32,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:57:32 | - | 32,560 |
08.10.24 17:57:32 | - | 32,550 |
08.10.24 17:57:31 | - | 32,550 |
08.10.24 17:57:28 | - | 32,550 |
08.10.24 17:57:28 | - | 32,555 |
08.10.24 17:57:28 | - | 32,560 |
08.10.24 17:57:27 | - | 32,550 |
08.10.24 17:57:01 | - | 32,560 |
08.10.24 17:57:01 | - | 32,550 |
08.10.24 17:57:00 | - | 32,555 |
08.10.24 17:56:56 | - | 32,550 |
08.10.24 17:56:56 | - | 32,550 |
08.10.24 17:56:55 | - | 32,555 |
08.10.24 17:56:11 | - | 32,560 |
08.10.24 17:56:11 | - | 32,560 |