HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:27:11 | - | 32,715 |
08.10.24 20:27:05 | - | 32,710 |
08.10.24 20:26:53 | - | 32,715 |
08.10.24 20:26:45 | - | 32,710 |
08.10.24 20:26:45 | - | 32,700 |
08.10.24 20:26:45 | - | 32,705 |
08.10.24 20:26:08 | - | 32,700 |
08.10.24 20:26:08 | - | 32,690 |
08.10.24 20:26:08 | - | 32,700 |
08.10.24 20:25:52 | - | 32,690 |
08.10.24 20:25:51 | - | 32,680 |
08.10.24 20:25:51 | - | 32,670 |
08.10.24 20:25:51 | - | 32,690 |
08.10.24 20:25:26 | - | 32,675 |
08.10.24 20:25:25 | - | 32,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:25:19 | - | 32,675 |
08.10.24 20:25:18 | - | 32,670 |
08.10.24 20:25:14 | - | 32,670 |
08.10.24 20:25:13 | - | 32,660 |
08.10.24 20:25:13 | - | 32,675 |
08.10.24 20:24:53 | - | 32,665 |
08.10.24 20:24:53 | - | 32,650 |
08.10.24 20:24:53 | - | 32,650 |
08.10.24 20:24:52 | - | 32,650 |
08.10.24 20:23:58 | - | 32,655 |
08.10.24 20:23:57 | - | 32,640 |
08.10.24 20:23:56 | - | 32,655 |
08.10.24 20:23:56 | - | 32,650 |
08.10.24 20:23:56 | - | 32,650 |
08.10.24 20:23:35 | - | 32,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:23:26 | - | 32,675 |
08.10.24 20:23:25 | - | 32,670 |
08.10.24 20:23:24 | - | 32,680 |
08.10.24 20:23:16 | - | 32,665 |
08.10.24 20:23:15 | - | 32,670 |
08.10.24 20:22:58 | - | 32,665 |
08.10.24 20:22:58 | - | 32,670 |
08.10.24 20:22:57 | - | 32,660 |
08.10.24 20:22:57 | - | 32,655 |
08.10.24 20:22:56 | - | 32,650 |
08.10.24 20:22:54 | - | 32,650 |
08.10.24 20:22:53 | - | 32,650 |
08.10.24 20:22:42 | - | 32,680 |
08.10.24 20:22:41 | - | 32,690 |
08.10.24 20:22:40 | - | 32,680 |