HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:31:12 | - | 32,675 |
08.10.24 20:31:10 | - | 32,680 |
08.10.24 20:31:01 | - | 32,675 |
08.10.24 20:31:01 | - | 32,685 |
08.10.24 20:31:00 | - | 32,670 |
08.10.24 20:30:50 | - | 32,685 |
08.10.24 20:30:49 | - | 32,680 |
08.10.24 20:30:11 | - | 32,695 |
08.10.24 20:30:10 | - | 32,690 |
08.10.24 20:29:18 | - | 32,690 |
08.10.24 20:29:18 | - | 32,680 |
08.10.24 20:28:57 | - | 32,685 |
08.10.24 20:28:57 | - | 32,680 |
08.10.24 20:28:49 | - | 32,680 |
08.10.24 20:28:34 | - | 32,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:28:32 | - | 32,690 |
08.10.24 20:28:31 | - | 32,685 |
08.10.24 20:28:25 | - | 32,690 |
08.10.24 20:28:24 | - | 32,690 |
08.10.24 20:28:17 | - | 32,705 |
08.10.24 20:28:16 | - | 32,700 |
08.10.24 20:28:16 | - | 32,715 |
08.10.24 20:28:15 | - | 32,700 |
08.10.24 20:28:14 | - | 32,710 |
08.10.24 20:27:11 | - | 32,715 |
08.10.24 20:27:05 | - | 32,710 |
08.10.24 20:26:53 | - | 32,715 |
08.10.24 20:26:45 | - | 32,710 |
08.10.24 20:26:45 | - | 32,700 |
08.10.24 20:26:45 | - | 32,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:26:08 | - | 32,700 |
08.10.24 20:26:08 | - | 32,690 |
08.10.24 20:26:08 | - | 32,700 |
08.10.24 20:25:52 | - | 32,690 |
08.10.24 20:25:51 | - | 32,680 |
08.10.24 20:25:51 | - | 32,670 |
08.10.24 20:25:51 | - | 32,690 |
08.10.24 20:25:26 | - | 32,675 |
08.10.24 20:25:25 | - | 32,680 |
08.10.24 20:25:19 | - | 32,675 |
08.10.24 20:25:18 | - | 32,670 |
08.10.24 20:25:14 | - | 32,670 |
08.10.24 20:25:13 | - | 32,660 |
08.10.24 20:25:13 | - | 32,675 |
08.10.24 20:24:53 | - | 32,665 |