HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:07:52 | - | 32,555 |
08.10.24 18:07:52 | - | 32,550 |
08.10.24 18:07:52 | - | 32,545 |
08.10.24 18:07:51 | - | 32,540 |
08.10.24 18:07:05 | - | 32,545 |
08.10.24 18:07:05 | - | 32,530 |
08.10.24 18:07:04 | - | 32,540 |
08.10.24 18:06:48 | - | 32,535 |
08.10.24 18:06:48 | - | 32,530 |
08.10.24 18:06:47 | - | 32,535 |
08.10.24 18:06:46 | - | 32,545 |
08.10.24 18:06:45 | - | 32,545 |
08.10.24 18:05:17 | - | 32,550 |
08.10.24 18:05:16 | - | 32,540 |
08.10.24 18:05:16 | - | 32,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:05:07 | - | 32,540 |
08.10.24 18:05:06 | - | 32,530 |
08.10.24 18:05:04 | - | 32,540 |
08.10.24 18:04:37 | - | 32,535 |
08.10.24 18:04:36 | - | 32,530 |
08.10.24 18:04:24 | - | 32,540 |
08.10.24 18:04:23 | - | 32,530 |
08.10.24 18:04:23 | - | 32,545 |
08.10.24 18:04:21 | - | 32,530 |
08.10.24 18:04:19 | - | 32,530 |
08.10.24 18:04:17 | - | 32,540 |
08.10.24 18:04:17 | - | 32,545 |
08.10.24 18:04:16 | - | 32,540 |
08.10.24 18:03:54 | - | 32,545 |
08.10.24 18:03:53 | - | 32,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:03:52 | - | 32,545 |
08.10.24 18:03:35 | - | 32,550 |
08.10.24 18:03:26 | - | 32,545 |
08.10.24 18:03:24 | - | 32,550 |
08.10.24 18:03:20 | - | 32,545 |
08.10.24 18:03:15 | - | 32,550 |
08.10.24 18:03:12 | - | 32,545 |
08.10.24 18:03:09 | - | 32,550 |
08.10.24 18:03:06 | - | 32,545 |
08.10.24 18:02:33 | - | 32,550 |
08.10.24 18:02:32 | - | 32,540 |
08.10.24 18:02:32 | - | 32,545 |
08.10.24 18:02:30 | - | 32,540 |
08.10.24 18:02:30 | - | 32,540 |
08.10.24 18:02:26 | - | 32,540 |