HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:45 | - | 32,150 |
08.10.24 16:09:45 | - | 32,160 |
08.10.24 16:09:45 | - | 32,150 |
08.10.24 16:09:44 | - | 32,155 |
08.10.24 16:09:44 | - | 32,150 |
08.10.24 16:09:40 | - | 32,160 |
08.10.24 16:09:39 | - | 32,160 |
08.10.24 16:09:38 | - | 32,160 |
08.10.24 16:09:33 | - | 32,160 |
08.10.24 16:09:33 | - | 32,170 |
08.10.24 16:09:32 | - | 32,165 |
08.10.24 16:09:31 | - | 32,170 |
08.10.24 16:09:29 | - | 32,170 |
08.10.24 16:09:27 | - | 32,165 |
08.10.24 16:09:26 | - | 32,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:26 | - | 32,160 |
08.10.24 16:09:26 | - | 32,160 |
08.10.24 16:09:21 | - | 32,165 |
08.10.24 16:09:19 | - | 32,165 |
08.10.24 16:09:19 | - | 32,185 |
08.10.24 16:09:15 | - | 32,185 |
08.10.24 16:09:11 | - | 32,185 |
08.10.24 16:09:10 | - | 32,175 |
08.10.24 16:09:09 | - | 32,175 |
08.10.24 16:09:09 | - | 32,175 |
08.10.24 16:09:08 | - | 32,155 |
08.10.24 16:09:07 | - | 32,155 |
08.10.24 16:09:03 | - | 32,155 |
08.10.24 16:09:01 | - | 32,155 |
08.10.24 16:09:00 | - | 32,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:58 | - | 32,145 |
08.10.24 16:08:57 | - | 32,145 |
08.10.24 16:08:57 | - | 32,155 |
08.10.24 16:08:56 | - | 32,155 |
08.10.24 16:08:55 | - | 32,145 |
08.10.24 16:08:52 | - | 32,145 |
08.10.24 16:08:51 | - | 32,150 |
08.10.24 16:08:43 | - | 32,145 |
08.10.24 16:08:42 | - | 32,145 |
08.10.24 16:08:34 | - | 32,145 |
08.10.24 16:08:32 | - | 32,145 |
08.10.24 16:08:32 | - | 32,145 |
08.10.24 16:08:32 | - | 32,145 |
08.10.24 16:08:32 | - | 32,145 |
08.10.24 16:08:32 | - | 32,140 |