HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:40 | - | 32,065 |
08.10.24 16:11:39 | - | 32,060 |
08.10.24 16:11:39 | - | 32,060 |
08.10.24 16:11:31 | - | 32,060 |
08.10.24 16:11:31 | - | 32,060 |
08.10.24 16:11:29 | - | 32,060 |
08.10.24 16:11:27 | - | 32,060 |
08.10.24 16:11:26 | - | 32,060 |
08.10.24 16:11:26 | - | 32,060 |
08.10.24 16:11:24 | - | 32,060 |
08.10.24 16:11:24 | - | 32,060 |
08.10.24 16:11:22 | - | 32,065 |
08.10.24 16:11:22 | - | 32,070 |
08.10.24 16:11:21 | - | 32,065 |
08.10.24 16:11:21 | - | 32,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:20 | - | 32,065 |
08.10.24 16:11:18 | - | 32,065 |
08.10.24 16:11:18 | - | 32,065 |
08.10.24 16:11:18 | - | 32,065 |
08.10.24 16:11:18 | - | 32,065 |
08.10.24 16:11:18 | - | 32,060 |
08.10.24 16:11:17 | - | 32,085 |
08.10.24 16:11:17 | - | 32,060 |
08.10.24 16:11:16 | - | 32,070 |
08.10.24 16:11:16 | - | 32,070 |
08.10.24 16:11:15 | - | 32,070 |
08.10.24 16:11:14 | - | 32,085 |
08.10.24 16:11:14 | - | 32,085 |
08.10.24 16:11:13 | - | 32,070 |
08.10.24 16:11:13 | - | 32,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:13 | - | 32,070 |
08.10.24 16:11:12 | - | 32,060 |
08.10.24 16:11:12 | - | 32,060 |
08.10.24 16:11:10 | - | 32,085 |
08.10.24 16:11:10 | - | 32,085 |
08.10.24 16:11:09 | - | 32,060 |
08.10.24 16:11:09 | - | 32,070 |
08.10.24 16:11:09 | - | 32,075 |
08.10.24 16:11:08 | - | 32,070 |
08.10.24 16:11:07 | - | 32,070 |
08.10.24 16:11:05 | - | 32,070 |
08.10.24 16:11:04 | - | 32,075 |
08.10.24 16:11:04 | - | 32,070 |
08.10.24 16:11:03 | - | 32,090 |
08.10.24 16:11:03 | - | 32,095 |