HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:49 | - | 32,285 |
08.10.24 15:44:49 | - | 32,285 |
08.10.24 15:44:48 | - | 32,270 |
08.10.24 15:44:48 | - | 32,280 |
08.10.24 15:44:47 | - | 32,275 |
08.10.24 15:44:46 | - | 32,275 |
08.10.24 15:44:45 | - | 32,275 |
08.10.24 15:44:44 | - | 32,275 |
08.10.24 15:44:43 | - | 32,275 |
08.10.24 15:44:43 | - | 32,265 |
08.10.24 15:44:41 | - | 32,255 |
08.10.24 15:44:41 | - | 32,260 |
08.10.24 15:44:38 | - | 32,255 |
08.10.24 15:44:36 | - | 32,265 |
08.10.24 15:44:35 | - | 32,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:31 | - | 32,255 |
08.10.24 15:44:30 | - | 32,255 |
08.10.24 15:44:29 | - | 32,255 |
08.10.24 15:44:29 | - | 32,255 |
08.10.24 15:44:28 | - | 32,255 |
08.10.24 15:44:24 | - | 32,245 |
08.10.24 15:44:24 | - | 32,245 |
08.10.24 15:44:23 | - | 32,245 |
08.10.24 15:44:23 | - | 32,235 |
08.10.24 15:44:19 | - | 32,235 |
08.10.24 15:44:17 | - | 32,235 |
08.10.24 15:44:14 | - | 32,235 |
08.10.24 15:44:13 | - | 32,235 |
08.10.24 15:44:13 | - | 32,235 |
08.10.24 15:44:11 | - | 32,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:11 | - | 32,230 |
08.10.24 15:44:10 | - | 32,225 |
08.10.24 15:44:09 | - | 32,225 |
08.10.24 15:44:09 | - | 32,220 |
08.10.24 15:44:09 | - | 32,220 |
08.10.24 15:44:09 | - | 32,225 |
08.10.24 15:44:07 | - | 32,225 |
08.10.24 15:44:06 | - | 32,230 |
08.10.24 15:44:06 | - | 32,225 |
08.10.24 15:44:05 | - | 32,230 |
08.10.24 15:44:03 | - | 32,230 |
08.10.24 15:44:03 | - | 32,220 |
08.10.24 15:44:02 | - | 32,210 |
08.10.24 15:44:02 | - | 32,220 |
08.10.24 15:44:01 | - | 32,230 |