HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:27 | - | 32,290 |
08.10.24 15:41:26 | - | 32,290 |
08.10.24 15:41:26 | - | 32,270 |
08.10.24 15:41:26 | - | 32,270 |
08.10.24 15:41:25 | - | 32,270 |
08.10.24 15:41:25 | - | 32,270 |
08.10.24 15:41:25 | - | 32,285 |
08.10.24 15:41:25 | - | 32,285 |
08.10.24 15:41:25 | - | 32,270 |
08.10.24 15:41:24 | - | 32,270 |
08.10.24 15:41:23 | - | 32,270 |
08.10.24 15:41:23 | - | 32,270 |
08.10.24 15:41:22 | - | 32,290 |
08.10.24 15:41:22 | - | 32,290 |
08.10.24 15:41:21 | - | 32,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:20 | - | 32,285 |
08.10.24 15:41:16 | - | 32,290 |
08.10.24 15:41:14 | - | 32,285 |
08.10.24 15:41:11 | - | 32,285 |
08.10.24 15:41:10 | - | 32,285 |
08.10.24 15:41:10 | - | 32,285 |
08.10.24 15:41:07 | - | 32,285 |
08.10.24 15:41:05 | - | 32,285 |
08.10.24 15:41:05 | - | 32,285 |
08.10.24 15:41:04 | - | 32,285 |
08.10.24 15:41:04 | - | 32,285 |
08.10.24 15:41:03 | - | 32,275 |
08.10.24 15:41:03 | - | 32,275 |
08.10.24 15:41:02 | - | 32,275 |
08.10.24 15:41:02 | - | 32,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:01 | - | 32,275 |
08.10.24 15:41:01 | - | 32,275 |
08.10.24 15:41:00 | - | 32,265 |
08.10.24 15:40:59 | - | 32,285 |
08.10.24 15:40:59 | - | 32,265 |
08.10.24 15:40:56 | - | 32,265 |
08.10.24 15:40:56 | - | 32,265 |
08.10.24 15:40:55 | - | 32,290 |
08.10.24 15:40:45 | - | 32,290 |
08.10.24 15:40:43 | - | 32,290 |
08.10.24 15:40:43 | - | 32,295 |
08.10.24 15:40:42 | - | 32,300 |
08.10.24 15:40:42 | - | 32,300 |
08.10.24 15:40:42 | - | 32,295 |
08.10.24 15:40:42 | - | 32,295 |