HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:43:31 | - | 32,280 |
08.10.24 15:43:31 | - | 32,280 |
08.10.24 15:43:30 | - | 32,280 |
08.10.24 15:43:30 | - | 32,280 |
08.10.24 15:43:30 | - | 32,280 |
08.10.24 15:43:29 | - | 32,270 |
08.10.24 15:43:28 | - | 32,270 |
08.10.24 15:43:28 | - | 32,270 |
08.10.24 15:43:27 | - | 32,280 |
08.10.24 15:43:26 | - | 32,280 |
08.10.24 15:43:25 | - | 32,280 |
08.10.24 15:43:24 | - | 32,280 |
08.10.24 15:43:23 | - | 32,270 |
08.10.24 15:43:23 | - | 32,275 |
08.10.24 15:43:23 | - | 32,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:43:22 | - | 32,270 |
08.10.24 15:43:21 | - | 32,280 |
08.10.24 15:43:21 | - | 32,280 |
08.10.24 15:43:19 | - | 32,280 |
08.10.24 15:43:18 | - | 32,270 |
08.10.24 15:43:16 | - | 32,280 |
08.10.24 15:43:16 | - | 32,280 |
08.10.24 15:43:14 | - | 32,280 |
08.10.24 15:43:13 | - | 32,270 |
08.10.24 15:43:13 | - | 32,280 |
08.10.24 15:43:11 | - | 32,285 |
08.10.24 15:43:05 | - | 32,285 |
08.10.24 15:43:04 | - | 32,280 |
08.10.24 15:43:03 | - | 32,280 |
08.10.24 15:43:03 | - | 32,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:43:03 | - | 32,280 |
08.10.24 15:43:01 | - | 32,280 |
08.10.24 15:43:00 | - | 32,270 |
08.10.24 15:43:00 | - | 32,260 |
08.10.24 15:43:00 | - | 32,260 |
08.10.24 15:42:59 | - | 32,255 |
08.10.24 15:42:59 | - | 32,255 |
08.10.24 15:42:58 | - | 32,280 |
08.10.24 15:42:58 | - | 32,280 |
08.10.24 15:42:58 | - | 32,275 |
08.10.24 15:42:57 | - | 32,275 |
08.10.24 15:42:57 | - | 32,275 |
08.10.24 15:42:56 | - | 32,280 |
08.10.24 15:42:56 | - | 32,275 |
08.10.24 15:42:55 | - | 32,275 |