HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:49 | - | 32,190 |
08.10.24 16:07:33 | - | 32,190 |
08.10.24 16:07:32 | - | 32,190 |
08.10.24 16:07:30 | - | 32,185 |
08.10.24 16:07:29 | - | 32,185 |
08.10.24 16:07:28 | - | 32,190 |
08.10.24 16:07:25 | - | 32,185 |
08.10.24 16:07:19 | - | 32,185 |
08.10.24 16:07:18 | - | 32,185 |
08.10.24 16:07:18 | - | 32,190 |
08.10.24 16:07:18 | - | 32,185 |
08.10.24 16:07:17 | - | 32,185 |
08.10.24 16:07:16 | - | 32,185 |
08.10.24 16:07:16 | - | 32,190 |
08.10.24 16:07:16 | - | 32,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:15 | - | 32,190 |
08.10.24 16:07:12 | - | 32,185 |
08.10.24 16:07:12 | - | 32,185 |
08.10.24 16:07:11 | - | 32,195 |
08.10.24 16:07:11 | - | 32,195 |
08.10.24 16:07:10 | - | 32,195 |
08.10.24 16:07:10 | - | 32,190 |
08.10.24 16:07:10 | - | 32,195 |
08.10.24 16:07:08 | - | 32,195 |
08.10.24 16:07:07 | - | 32,200 |
08.10.24 16:07:06 | - | 32,190 |
08.10.24 16:07:04 | - | 32,205 |
08.10.24 16:07:04 | - | 32,195 |
08.10.24 16:07:04 | - | 32,195 |
08.10.24 16:07:03 | - | 32,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:56 | - | 32,175 |
08.10.24 16:06:55 | - | 32,175 |
08.10.24 16:06:54 | - | 32,175 |
08.10.24 16:06:52 | - | 32,175 |
08.10.24 16:06:52 | - | 32,190 |
08.10.24 16:06:51 | - | 32,205 |
08.10.24 16:06:50 | - | 32,175 |
08.10.24 16:06:50 | - | 32,175 |
08.10.24 16:06:50 | - | 32,175 |
08.10.24 16:06:49 | - | 32,210 |
08.10.24 16:06:49 | - | 32,210 |
08.10.24 16:06:49 | - | 32,175 |
08.10.24 16:06:48 | - | 32,170 |
08.10.24 16:06:48 | - | 32,170 |
08.10.24 16:06:48 | - | 32,205 |