HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:51 | - | 32,205 |
08.10.24 16:33:50 | - | 32,205 |
08.10.24 16:33:50 | - | 32,195 |
08.10.24 16:33:50 | - | 32,195 |
08.10.24 16:33:46 | - | 32,185 |
08.10.24 16:33:37 | - | 32,185 |
08.10.24 16:33:34 | - | 32,175 |
08.10.24 16:33:28 | - | 32,180 |
08.10.24 16:33:27 | - | 32,175 |
08.10.24 16:33:27 | - | 32,175 |
08.10.24 16:33:26 | - | 32,175 |
08.10.24 16:33:24 | - | 32,170 |
08.10.24 16:33:23 | - | 32,165 |
08.10.24 16:33:22 | - | 32,170 |
08.10.24 16:33:21 | - | 32,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:21 | - | 32,170 |
08.10.24 16:33:21 | - | 32,175 |
08.10.24 16:33:18 | - | 32,180 |
08.10.24 16:33:17 | - | 32,175 |
08.10.24 16:33:15 | - | 32,175 |
08.10.24 16:33:15 | - | 32,165 |
08.10.24 16:33:14 | - | 32,165 |
08.10.24 16:33:13 | - | 32,180 |
08.10.24 16:33:12 | - | 32,195 |
08.10.24 16:33:11 | - | 32,190 |
08.10.24 16:33:11 | - | 32,190 |
08.10.24 16:33:10 | - | 32,195 |
08.10.24 16:33:09 | - | 32,195 |
08.10.24 16:33:07 | - | 32,190 |
08.10.24 16:33:06 | - | 32,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:05 | - | 32,190 |
08.10.24 16:33:05 | - | 32,195 |
08.10.24 16:33:05 | - | 32,195 |
08.10.24 16:33:02 | - | 32,195 |
08.10.24 16:33:02 | - | 32,195 |
08.10.24 16:33:01 | - | 32,195 |
08.10.24 16:33:01 | - | 32,195 |
08.10.24 16:33:00 | - | 32,195 |
08.10.24 16:33:00 | - | 32,195 |
08.10.24 16:32:59 | - | 32,195 |
08.10.24 16:32:59 | - | 32,195 |
08.10.24 16:32:59 | - | 32,195 |
08.10.24 16:32:59 | - | 32,200 |
08.10.24 16:32:58 | - | 32,200 |
08.10.24 16:32:56 | - | 32,200 |