HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:56:55 | - | 32,175 |
08.10.24 16:56:53 | - | 32,180 |
08.10.24 16:56:46 | - | 32,175 |
08.10.24 16:56:46 | - | 32,170 |
08.10.24 16:56:44 | - | 32,180 |
08.10.24 16:56:43 | - | 32,180 |
08.10.24 16:56:41 | - | 32,170 |
08.10.24 16:56:41 | - | 32,170 |
08.10.24 16:56:38 | - | 32,170 |
08.10.24 16:56:37 | - | 32,175 |
08.10.24 16:56:35 | - | 32,175 |
08.10.24 16:56:34 | - | 32,185 |
08.10.24 16:56:33 | - | 32,175 |
08.10.24 16:56:33 | - | 32,185 |
08.10.24 16:56:32 | - | 32,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:56:27 | - | 32,185 |
08.10.24 16:56:27 | - | 32,190 |
08.10.24 16:56:25 | - | 32,190 |
08.10.24 16:56:21 | - | 32,185 |
08.10.24 16:56:20 | - | 32,195 |
08.10.24 16:56:19 | - | 32,185 |
08.10.24 16:56:17 | - | 32,195 |
08.10.24 16:56:10 | - | 32,195 |
08.10.24 16:56:09 | - | 32,195 |
08.10.24 16:56:08 | - | 32,200 |
08.10.24 16:55:57 | - | 32,205 |
08.10.24 16:55:56 | - | 32,205 |
08.10.24 16:55:56 | - | 32,205 |
08.10.24 16:55:56 | - | 32,220 |
08.10.24 16:55:55 | - | 32,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:55:49 | - | 32,225 |
08.10.24 16:55:48 | - | 32,230 |
08.10.24 16:55:47 | - | 32,225 |
08.10.24 16:55:46 | - | 32,230 |
08.10.24 16:55:44 | - | 32,235 |
08.10.24 16:55:43 | - | 32,235 |
08.10.24 16:55:43 | - | 32,235 |
08.10.24 16:55:42 | - | 32,235 |
08.10.24 16:55:41 | - | 32,235 |
08.10.24 16:55:40 | - | 32,225 |
08.10.24 16:55:40 | - | 32,225 |
08.10.24 16:55:39 | - | 32,225 |
08.10.24 16:55:39 | - | 32,225 |
08.10.24 16:55:36 | - | 32,225 |
08.10.24 16:55:35 | - | 32,225 |