HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:54:06 | - | 32,245 |
08.10.24 16:54:06 | - | 32,245 |
08.10.24 16:54:05 | - | 32,235 |
08.10.24 16:54:05 | - | 32,235 |
08.10.24 16:54:01 | - | 32,235 |
08.10.24 16:54:01 | - | 32,235 |
08.10.24 16:54:00 | - | 32,250 |
08.10.24 16:54:00 | - | 32,250 |
08.10.24 16:54:00 | - | 32,265 |
08.10.24 16:53:52 | - | 32,265 |
08.10.24 16:53:52 | - | 32,260 |
08.10.24 16:53:51 | - | 32,275 |
08.10.24 16:53:51 | - | 32,275 |
08.10.24 16:53:51 | - | 32,270 |
08.10.24 16:53:43 | - | 32,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:53:42 | - | 32,275 |
08.10.24 16:53:34 | - | 32,275 |
08.10.24 16:53:33 | - | 32,275 |
08.10.24 16:53:32 | - | 32,275 |
08.10.24 16:53:31 | - | 32,275 |
08.10.24 16:53:30 | - | 32,280 |
08.10.24 16:53:30 | - | 32,285 |
08.10.24 16:53:29 | - | 32,285 |
08.10.24 16:53:23 | - | 32,285 |
08.10.24 16:53:23 | - | 32,285 |
08.10.24 16:53:22 | - | 32,285 |
08.10.24 16:53:21 | - | 32,285 |
08.10.24 16:53:20 | - | 32,290 |
08.10.24 16:53:19 | - | 32,285 |
08.10.24 16:53:15 | - | 32,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:53:14 | - | 32,285 |
08.10.24 16:53:10 | - | 32,285 |
08.10.24 16:53:09 | - | 32,285 |
08.10.24 16:53:07 | - | 32,285 |
08.10.24 16:53:06 | - | 32,285 |
08.10.24 16:53:05 | - | 32,275 |
08.10.24 16:53:05 | - | 32,280 |
08.10.24 16:53:05 | - | 32,275 |
08.10.24 16:53:04 | - | 32,285 |
08.10.24 16:53:03 | - | 32,275 |
08.10.24 16:53:02 | - | 32,285 |
08.10.24 16:52:58 | - | 32,285 |
08.10.24 16:52:56 | - | 32,285 |
08.10.24 16:52:56 | - | 32,275 |
08.10.24 16:52:55 | - | 32,275 |