HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:43 | - | 32,190 |
08.10.24 16:59:42 | - | 32,195 |
08.10.24 16:59:42 | - | 32,200 |
08.10.24 16:59:37 | - | 32,200 |
08.10.24 16:59:37 | - | 32,205 |
08.10.24 16:59:36 | - | 32,210 |
08.10.24 16:59:35 | - | 32,200 |
08.10.24 16:59:34 | - | 32,210 |
08.10.24 16:59:34 | - | 32,210 |
08.10.24 16:59:30 | - | 32,210 |
08.10.24 16:59:29 | - | 32,210 |
08.10.24 16:59:29 | - | 32,210 |
08.10.24 16:59:29 | - | 32,215 |
08.10.24 16:59:28 | - | 32,215 |
08.10.24 16:59:28 | - | 32,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:28 | - | 32,220 |
08.10.24 16:59:21 | - | 32,220 |
08.10.24 16:59:21 | - | 32,215 |
08.10.24 16:59:20 | - | 32,215 |
08.10.24 16:59:19 | - | 32,215 |
08.10.24 16:59:17 | - | 32,220 |
08.10.24 16:59:16 | - | 32,215 |
08.10.24 16:59:15 | - | 32,215 |
08.10.24 16:59:15 | - | 32,215 |
08.10.24 16:59:14 | - | 32,205 |
08.10.24 16:59:10 | - | 32,210 |
08.10.24 16:59:09 | - | 32,205 |
08.10.24 16:59:08 | - | 32,205 |
08.10.24 16:59:07 | - | 32,205 |
08.10.24 16:59:05 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:05 | - | 32,200 |
08.10.24 16:59:04 | - | 32,200 |
08.10.24 16:59:03 | - | 32,200 |
08.10.24 16:59:03 | - | 32,200 |
08.10.24 16:59:01 | - | 32,195 |
08.10.24 16:58:58 | - | 32,195 |
08.10.24 16:58:53 | - | 32,195 |
08.10.24 16:58:52 | - | 32,195 |
08.10.24 16:58:52 | - | 32,195 |
08.10.24 16:58:43 | - | 32,195 |
08.10.24 16:58:42 | - | 32,195 |
08.10.24 16:58:36 | - | 32,195 |
08.10.24 16:58:36 | - | 32,205 |
08.10.24 16:58:34 | - | 32,205 |
08.10.24 16:58:28 | - | 32,200 |