HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:01:03 | - | 32,185 |
08.10.24 17:00:58 | - | 32,185 |
08.10.24 17:00:57 | - | 32,185 |
08.10.24 17:00:55 | - | 32,185 |
08.10.24 17:00:53 | - | 32,185 |
08.10.24 17:00:53 | - | 32,185 |
08.10.24 17:00:52 | - | 32,185 |
08.10.24 17:00:51 | - | 32,175 |
08.10.24 17:00:50 | - | 32,175 |
08.10.24 17:00:49 | - | 32,175 |
08.10.24 17:00:47 | - | 32,175 |
08.10.24 17:00:47 | - | 32,175 |
08.10.24 17:00:46 | - | 32,175 |
08.10.24 17:00:46 | - | 32,180 |
08.10.24 17:00:44 | - | 32,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:43 | - | 32,180 |
08.10.24 17:00:37 | - | 32,180 |
08.10.24 17:00:36 | - | 32,180 |
08.10.24 17:00:35 | - | 32,180 |
08.10.24 17:00:23 | - | 32,180 |
08.10.24 17:00:22 | - | 32,170 |
08.10.24 17:00:16 | - | 32,175 |
08.10.24 17:00:10 | - | 32,170 |
08.10.24 17:00:09 | - | 32,170 |
08.10.24 17:00:07 | - | 32,170 |
08.10.24 17:00:06 | - | 32,170 |
08.10.24 17:00:02 | - | 32,165 |
08.10.24 16:59:59 | - | 32,165 |
08.10.24 16:59:57 | - | 32,165 |
08.10.24 16:59:54 | - | 32,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:53 | - | 32,165 |
08.10.24 16:59:53 | - | 32,170 |
08.10.24 16:59:52 | - | 32,165 |
08.10.24 16:59:51 | - | 32,165 |
08.10.24 16:59:51 | - | 32,185 |
08.10.24 16:59:45 | - | 32,185 |
08.10.24 16:59:45 | - | 32,175 |
08.10.24 16:59:44 | - | 32,170 |
08.10.24 16:59:44 | - | 32,170 |
08.10.24 16:59:44 | - | 32,180 |
08.10.24 16:59:44 | - | 32,180 |
08.10.24 16:59:43 | - | 32,180 |
08.10.24 16:59:43 | - | 32,190 |
08.10.24 16:59:42 | - | 32,195 |
08.10.24 16:59:42 | - | 32,200 |