Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HP INC DL -,01

WKN A142VP | ISIN US40434L1052 | Aktie

Factsheet

04.03.25 21:47:41 RT

Bid: 27,690 EUR | Ask: 27,790 EUR

27,690 EUR -3,47 % (-0,995)

Zeit	Vol. Stk.	Kurs
15:36:11	-	28,450
15:36:10	-	28,450
15:36:10	-	28,470
15:36:09	-	28,470
15:36:08	-	28,470
15:36:08	-	28,470
15:36:05	-	28,470
15:35:57	-	28,485
15:35:56	-	28,485
15:35:55	-	28,485
15:35:54	-	28,485
15:35:51	-	28,485
15:35:50	-	28,485
15:35:48	-	28,480
15:35:41	-	28,480

Zeit	Vol. Stk.	Kurs
15:35:37	-	28,465
15:35:36	-	28,465
15:35:36	-	28,465
15:35:35	-	28,465
15:35:34	-	28,465
15:35:33	-	28,465
15:35:33	-	28,460
15:35:33	-	28,460
15:35:33	-	28,455
15:35:32	-	28,440
15:35:32	-	28,395
15:35:32	-	28,395
15:35:29	-	28,385
15:35:27	-	28,380
15:35:26	-	28,380

Zeit	Vol. Stk.	Kurs
15:35:26	-	28,380
15:35:26	-	28,345
15:35:12	-	28,340
15:35:06	-	28,340
15:35:06	-	28,340
15:35:05	-	28,340
15:35:01	-	28,340
15:34:58	-	28,330
15:34:51	-	28,340
15:34:50	-	28,330
15:34:50	-	28,325
15:34:48	-	28,320
15:34:48	-	28,320
15:34:47	-	28,320
15:34:47	-	28,320