HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:31 | - | 32,215 |
08.10.24 16:35:30 | - | 32,220 |
08.10.24 16:35:28 | - | 32,215 |
08.10.24 16:35:27 | - | 32,215 |
08.10.24 16:35:17 | - | 32,205 |
08.10.24 16:35:14 | - | 32,205 |
08.10.24 16:35:13 | - | 32,200 |
08.10.24 16:35:12 | - | 32,195 |
08.10.24 16:35:12 | - | 32,195 |
08.10.24 16:34:50 | - | 32,195 |
08.10.24 16:34:48 | - | 32,195 |
08.10.24 16:34:48 | - | 32,195 |
08.10.24 16:34:48 | - | 32,200 |
08.10.24 16:34:47 | - | 32,200 |
08.10.24 16:34:44 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:38 | - | 32,200 |
08.10.24 16:34:37 | - | 32,200 |
08.10.24 16:34:37 | - | 32,195 |
08.10.24 16:34:36 | - | 32,195 |
08.10.24 16:34:36 | - | 32,190 |
08.10.24 16:34:35 | - | 32,200 |
08.10.24 16:34:33 | - | 32,195 |
08.10.24 16:34:29 | - | 32,195 |
08.10.24 16:34:28 | - | 32,195 |
08.10.24 16:34:27 | - | 32,195 |
08.10.24 16:34:25 | - | 32,195 |
08.10.24 16:34:24 | - | 32,185 |
08.10.24 16:34:24 | - | 32,195 |
08.10.24 16:34:23 | - | 32,195 |
08.10.24 16:34:23 | - | 32,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:22 | - | 32,190 |
08.10.24 16:34:22 | - | 32,185 |
08.10.24 16:34:22 | - | 32,180 |
08.10.24 16:34:21 | - | 32,180 |
08.10.24 16:34:21 | - | 32,185 |
08.10.24 16:34:21 | - | 32,200 |
08.10.24 16:34:17 | - | 32,200 |
08.10.24 16:34:16 | - | 32,200 |
08.10.24 16:34:05 | - | 32,195 |
08.10.24 16:34:04 | - | 32,195 |
08.10.24 16:34:03 | - | 32,195 |
08.10.24 16:34:03 | - | 32,195 |
08.10.24 16:34:02 | - | 32,195 |
08.10.24 16:34:02 | - | 32,205 |
08.10.24 16:34:02 | - | 32,200 |