HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:11 | - | 32,230 |
08.10.24 15:44:10 | - | 32,225 |
08.10.24 15:44:09 | - | 32,225 |
08.10.24 15:44:09 | - | 32,220 |
08.10.24 15:44:09 | - | 32,220 |
08.10.24 15:44:09 | - | 32,225 |
08.10.24 15:44:07 | - | 32,225 |
08.10.24 15:44:06 | - | 32,230 |
08.10.24 15:44:06 | - | 32,225 |
08.10.24 15:44:05 | - | 32,230 |
08.10.24 15:44:03 | - | 32,230 |
08.10.24 15:44:03 | - | 32,220 |
08.10.24 15:44:02 | - | 32,210 |
08.10.24 15:44:02 | - | 32,220 |
08.10.24 15:44:01 | - | 32,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:00 | - | 32,230 |
08.10.24 15:43:59 | - | 32,230 |
08.10.24 15:43:58 | - | 32,240 |
08.10.24 15:43:56 | - | 32,230 |
08.10.24 15:43:55 | - | 32,240 |
08.10.24 15:43:55 | - | 32,220 |
08.10.24 15:43:53 | - | 32,220 |
08.10.24 15:43:52 | - | 32,240 |
08.10.24 15:43:52 | - | 32,240 |
08.10.24 15:43:51 | - | 32,245 |
08.10.24 15:43:49 | - | 32,240 |
08.10.24 15:43:49 | - | 32,240 |
08.10.24 15:43:48 | - | 32,245 |
08.10.24 15:43:48 | - | 32,265 |
08.10.24 15:43:47 | - | 32,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:43:47 | - | 32,270 |
08.10.24 15:43:46 | - | 32,270 |
08.10.24 15:43:46 | - | 32,270 |
08.10.24 15:43:46 | - | 32,270 |
08.10.24 15:43:45 | - | 32,265 |
08.10.24 15:43:43 | - | 32,270 |
08.10.24 15:43:43 | - | 32,270 |
08.10.24 15:43:38 | - | 32,270 |
08.10.24 15:43:38 | - | 32,270 |
08.10.24 15:43:33 | - | 32,270 |
08.10.24 15:43:33 | - | 32,270 |
08.10.24 15:43:33 | - | 32,270 |
08.10.24 15:43:33 | - | 32,280 |
08.10.24 15:43:33 | - | 32,280 |
08.10.24 15:43:32 | - | 32,270 |