HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:28:29 | - | 32,720 |
07.10.24 19:28:28 | - | 32,715 |
07.10.24 19:28:27 | - | 32,720 |
07.10.24 19:28:26 | - | 32,710 |
07.10.24 19:28:25 | - | 32,715 |
07.10.24 19:28:24 | - | 32,710 |
07.10.24 19:28:20 | - | 32,715 |
07.10.24 19:28:14 | - | 32,710 |
07.10.24 19:28:13 | - | 32,715 |
07.10.24 19:28:12 | - | 32,720 |
07.10.24 19:27:58 | - | 32,710 |
07.10.24 19:27:28 | - | 32,720 |
07.10.24 19:26:38 | - | 32,710 |
07.10.24 19:26:28 | - | 32,715 |
07.10.24 19:26:22 | - | 32,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:25:46 | - | 32,720 |
07.10.24 19:25:45 | - | 32,730 |
07.10.24 19:25:29 | - | 32,720 |
07.10.24 19:25:29 | - | 32,730 |
07.10.24 19:25:11 | - | 32,735 |
07.10.24 19:25:09 | - | 32,745 |
07.10.24 19:24:40 | - | 32,735 |
07.10.24 19:24:31 | - | 32,730 |
07.10.24 19:24:14 | - | 32,735 |
07.10.24 19:24:12 | - | 32,730 |
07.10.24 19:24:06 | - | 32,725 |
07.10.24 19:23:55 | - | 32,720 |
07.10.24 19:23:37 | - | 32,725 |
07.10.24 19:23:23 | - | 32,735 |
07.10.24 19:23:22 | - | 32,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:22:59 | - | 32,740 |
07.10.24 19:22:58 | - | 32,750 |
07.10.24 19:22:50 | - | 32,740 |
07.10.24 19:22:48 | - | 32,750 |
07.10.24 19:22:42 | - | 32,740 |
07.10.24 19:22:04 | - | 32,745 |
07.10.24 19:20:43 | - | 32,755 |
07.10.24 19:20:42 | - | 32,750 |
07.10.24 19:20:40 | - | 32,745 |
07.10.24 19:20:39 | - | 32,750 |
07.10.24 19:20:38 | - | 32,745 |
07.10.24 19:20:35 | - | 32,740 |
07.10.24 19:20:34 | - | 32,750 |
07.10.24 19:20:33 | - | 32,740 |
07.10.24 19:20:32 | - | 32,745 |