HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:24 | - | 32,560 |
09:44:24 | - | 32,560 |
09:44:23 | - | 32,590 |
09:44:23 | - | 32,590 |
09:43:28 | - | 32,590 |
09:43:27 | - | 32,600 |
09:43:25 | - | 32,605 |
09:43:25 | - | 32,590 |
09:43:25 | - | 32,585 |
09:43:25 | - | 32,600 |
09:43:25 | - | 32,590 |
09:43:24 | - | 32,590 |
09:43:24 | - | 32,575 |
09:43:24 | - | 32,575 |
09:43:23 | - | 32,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:22 | - | 32,570 |
09:43:22 | - | 32,580 |
09:43:21 | - | 32,585 |
09:42:05 | - | 32,585 |
09:39:05 | - | 32,585 |
09:39:04 | - | 32,590 |
09:39:03 | - | 32,595 |
09:39:03 | - | 32,590 |
09:39:02 | - | 32,590 |
09:39:02 | - | 32,590 |
09:39:02 | - | 32,590 |
09:39:01 | - | 32,590 |
09:39:01 | - | 32,590 |
09:39:00 | - | 32,600 |
09:39:00 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:52 | - | 32,600 |
09:33:51 | - | 32,600 |
09:30:51 | - | 32,600 |
09:30:50 | - | 32,610 |
09:30:46 | - | 32,615 |
09:30:46 | - | 32,615 |
09:30:46 | - | 32,565 |
09:30:45 | - | 32,560 |
09:30:45 | - | 32,560 |
09:30:44 | - | 32,555 |
09:30:44 | - | 32,540 |
09:30:43 | - | 32,535 |
09:30:43 | - | 32,530 |
09:30:43 | - | 32,525 |
09:30:43 | - | 32,585 |