HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:27:45 | - | 32,640 |
07.10.24 18:27:43 | - | 32,635 |
07.10.24 18:27:42 | - | 32,630 |
07.10.24 18:27:35 | - | 32,635 |
07.10.24 18:27:29 | - | 32,630 |
07.10.24 18:27:28 | - | 32,640 |
07.10.24 18:27:27 | - | 32,635 |
07.10.24 18:27:25 | - | 32,640 |
07.10.24 18:27:24 | - | 32,630 |
07.10.24 18:27:16 | - | 32,635 |
07.10.24 18:27:11 | - | 32,630 |
07.10.24 18:26:13 | - | 32,635 |
07.10.24 18:26:12 | - | 32,645 |
07.10.24 18:25:58 | - | 32,635 |
07.10.24 18:25:57 | - | 32,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:25:47 | - | 32,635 |
07.10.24 18:25:46 | - | 32,645 |
07.10.24 18:25:30 | - | 32,635 |
07.10.24 18:25:01 | - | 32,630 |
07.10.24 18:25:00 | - | 32,620 |
07.10.24 18:24:43 | - | 32,630 |
07.10.24 18:24:41 | - | 32,625 |
07.10.24 18:24:39 | - | 32,630 |
07.10.24 18:24:38 | - | 32,625 |
07.10.24 18:24:12 | - | 32,630 |
07.10.24 18:23:04 | - | 32,635 |
07.10.24 18:22:48 | - | 32,630 |
07.10.24 18:22:47 | - | 32,620 |
07.10.24 18:22:04 | - | 32,625 |
07.10.24 18:21:43 | - | 32,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:21:42 | - | 32,630 |
07.10.24 18:21:30 | - | 32,620 |
07.10.24 18:21:24 | - | 32,610 |
07.10.24 18:21:22 | - | 32,615 |
07.10.24 18:21:21 | - | 32,620 |
07.10.24 18:21:18 | - | 32,615 |
07.10.24 18:21:15 | - | 32,620 |
07.10.24 18:21:14 | - | 32,615 |
07.10.24 18:20:56 | - | 32,620 |
07.10.24 18:20:55 | - | 32,615 |
07.10.24 18:20:35 | - | 32,620 |
07.10.24 18:20:23 | - | 32,625 |
07.10.24 18:20:18 | - | 32,615 |
07.10.24 18:20:17 | - | 32,620 |
07.10.24 18:20:16 | - | 32,615 |