HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:29:21 | - | 32,780 |
07.10.24 16:29:21 | - | 32,775 |
07.10.24 16:29:19 | - | 32,795 |
07.10.24 16:29:04 | - | 32,785 |
07.10.24 16:29:00 | - | 32,775 |
07.10.24 16:28:52 | - | 32,775 |
07.10.24 16:28:51 | - | 32,780 |
07.10.24 16:28:48 | - | 32,795 |
07.10.24 16:28:48 | - | 32,795 |
07.10.24 16:28:48 | - | 32,800 |
07.10.24 16:28:42 | - | 32,795 |
07.10.24 16:28:39 | - | 32,800 |
07.10.24 16:28:39 | - | 32,805 |
07.10.24 16:28:38 | - | 32,805 |
07.10.24 16:28:37 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:28:28 | - | 32,800 |
07.10.24 16:28:25 | - | 32,805 |
07.10.24 16:28:21 | - | 32,800 |
07.10.24 16:28:20 | - | 32,805 |
07.10.24 16:28:19 | - | 32,800 |
07.10.24 16:28:18 | - | 32,795 |
07.10.24 16:28:16 | - | 32,800 |
07.10.24 16:28:13 | - | 32,795 |
07.10.24 16:28:11 | - | 32,800 |
07.10.24 16:28:08 | - | 32,795 |
07.10.24 16:27:48 | - | 32,800 |
07.10.24 16:27:47 | - | 32,795 |
07.10.24 16:27:46 | - | 32,790 |
07.10.24 16:27:45 | - | 32,795 |
07.10.24 16:27:44 | - | 32,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:27:42 | - | 32,800 |
07.10.24 16:27:38 | - | 32,790 |
07.10.24 16:27:36 | - | 32,795 |
07.10.24 16:27:27 | - | 32,790 |
07.10.24 16:27:20 | - | 32,785 |
07.10.24 16:27:09 | - | 32,790 |
07.10.24 16:27:07 | - | 32,785 |
07.10.24 16:27:07 | - | 32,790 |
07.10.24 16:27:04 | - | 32,790 |
07.10.24 16:27:00 | - | 32,790 |
07.10.24 16:26:58 | - | 32,790 |
07.10.24 16:26:57 | - | 32,785 |
07.10.24 16:26:57 | - | 32,790 |
07.10.24 16:26:41 | - | 32,790 |
07.10.24 16:26:39 | - | 32,795 |