HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:18 | - | 32,750 |
07.10.24 16:31:18 | - | 32,750 |
07.10.24 16:31:17 | - | 32,750 |
07.10.24 16:31:17 | - | 32,750 |
07.10.24 16:31:16 | - | 32,750 |
07.10.24 16:31:15 | - | 32,750 |
07.10.24 16:31:12 | - | 32,750 |
07.10.24 16:31:12 | - | 32,750 |
07.10.24 16:31:11 | - | 32,750 |
07.10.24 16:31:10 | - | 32,750 |
07.10.24 16:31:09 | - | 32,750 |
07.10.24 16:31:07 | - | 32,750 |
07.10.24 16:31:02 | - | 32,755 |
07.10.24 16:31:01 | - | 32,760 |
07.10.24 16:30:59 | - | 32,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:59 | - | 32,755 |
07.10.24 16:30:59 | - | 32,755 |
07.10.24 16:30:58 | - | 32,750 |
07.10.24 16:30:57 | - | 32,750 |
07.10.24 16:30:55 | - | 32,745 |
07.10.24 16:30:54 | - | 32,740 |
07.10.24 16:30:54 | - | 32,740 |
07.10.24 16:30:52 | - | 32,755 |
07.10.24 16:30:50 | - | 32,755 |
07.10.24 16:30:49 | - | 32,755 |
07.10.24 16:30:47 | - | 32,755 |
07.10.24 16:30:45 | - | 32,755 |
07.10.24 16:30:44 | - | 32,760 |
07.10.24 16:30:44 | - | 32,770 |
07.10.24 16:30:43 | - | 32,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:40 | - | 32,765 |
07.10.24 16:30:39 | - | 32,770 |
07.10.24 16:30:34 | - | 32,770 |
07.10.24 16:30:32 | - | 32,770 |
07.10.24 16:30:32 | - | 32,770 |
07.10.24 16:30:30 | - | 32,770 |
07.10.24 16:30:29 | - | 32,770 |
07.10.24 16:30:29 | - | 32,770 |
07.10.24 16:30:28 | - | 32,775 |
07.10.24 16:30:20 | - | 32,775 |
07.10.24 16:30:19 | - | 32,780 |
07.10.24 16:30:18 | - | 32,785 |
07.10.24 16:30:16 | - | 32,780 |
07.10.24 16:30:16 | - | 32,780 |
07.10.24 16:30:15 | - | 32,780 |