HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:16 | - | 32,780 |
07.10.24 16:30:16 | - | 32,780 |
07.10.24 16:30:15 | - | 32,780 |
07.10.24 16:30:14 | - | 32,780 |
07.10.24 16:30:14 | - | 32,775 |
07.10.24 16:30:07 | - | 32,760 |
07.10.24 16:30:04 | - | 32,775 |
07.10.24 16:30:03 | - | 32,775 |
07.10.24 16:30:03 | - | 32,775 |
07.10.24 16:30:03 | - | 32,775 |
07.10.24 16:30:02 | - | 32,775 |
07.10.24 16:30:02 | - | 32,775 |
07.10.24 16:30:01 | - | 32,775 |
07.10.24 16:30:01 | - | 32,775 |
07.10.24 16:29:59 | - | 32,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:29:58 | - | 32,785 |
07.10.24 16:29:57 | - | 32,785 |
07.10.24 16:29:55 | - | 32,785 |
07.10.24 16:29:54 | - | 32,790 |
07.10.24 16:29:52 | - | 32,785 |
07.10.24 16:29:52 | - | 32,785 |
07.10.24 16:29:51 | - | 32,785 |
07.10.24 16:29:49 | - | 32,785 |
07.10.24 16:29:48 | - | 32,790 |
07.10.24 16:29:46 | - | 32,795 |
07.10.24 16:29:46 | - | 32,795 |
07.10.24 16:29:44 | - | 32,795 |
07.10.24 16:29:42 | - | 32,790 |
07.10.24 16:29:41 | - | 32,790 |
07.10.24 16:29:41 | - | 32,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:29:39 | - | 32,790 |
07.10.24 16:29:39 | - | 32,795 |
07.10.24 16:29:38 | - | 32,800 |
07.10.24 16:29:38 | - | 32,800 |
07.10.24 16:29:37 | - | 32,795 |
07.10.24 16:29:36 | - | 32,790 |
07.10.24 16:29:32 | - | 32,790 |
07.10.24 16:29:32 | - | 32,795 |
07.10.24 16:29:31 | - | 32,785 |
07.10.24 16:29:30 | - | 32,785 |
07.10.24 16:29:29 | - | 32,790 |
07.10.24 16:29:29 | - | 32,790 |
07.10.24 16:29:29 | - | 32,790 |
07.10.24 16:29:29 | - | 32,785 |
07.10.24 16:29:28 | - | 32,785 |