HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:37 | - | 32,780 |
07.10.24 16:32:34 | - | 32,775 |
07.10.24 16:32:34 | - | 32,780 |
07.10.24 16:32:33 | - | 32,775 |
07.10.24 16:32:33 | - | 32,775 |
07.10.24 16:32:32 | - | 32,775 |
07.10.24 16:32:31 | - | 32,770 |
07.10.24 16:32:23 | - | 32,765 |
07.10.24 16:32:17 | - | 32,770 |
07.10.24 16:32:13 | - | 32,765 |
07.10.24 16:32:13 | - | 32,770 |
07.10.24 16:32:11 | - | 32,770 |
07.10.24 16:32:09 | - | 32,770 |
07.10.24 16:32:09 | - | 32,770 |
07.10.24 16:32:08 | - | 32,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:08 | - | 32,775 |
07.10.24 16:32:07 | - | 32,770 |
07.10.24 16:32:07 | - | 32,775 |
07.10.24 16:32:06 | - | 32,765 |
07.10.24 16:32:05 | - | 32,765 |
07.10.24 16:32:04 | - | 32,765 |
07.10.24 16:32:02 | - | 32,765 |
07.10.24 16:32:00 | - | 32,765 |
07.10.24 16:31:59 | - | 32,765 |
07.10.24 16:31:53 | - | 32,765 |
07.10.24 16:31:53 | - | 32,765 |
07.10.24 16:31:53 | - | 32,765 |
07.10.24 16:31:51 | - | 32,780 |
07.10.24 16:31:50 | - | 32,780 |
07.10.24 16:31:49 | - | 32,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:44 | - | 32,770 |
07.10.24 16:31:43 | - | 32,770 |
07.10.24 16:31:38 | - | 32,770 |
07.10.24 16:31:32 | - | 32,770 |
07.10.24 16:31:31 | - | 32,765 |
07.10.24 16:31:27 | - | 32,760 |
07.10.24 16:31:24 | - | 32,760 |
07.10.24 16:31:22 | - | 32,760 |
07.10.24 16:31:21 | - | 32,760 |
07.10.24 16:31:21 | - | 32,760 |
07.10.24 16:31:21 | - | 32,755 |
07.10.24 16:31:21 | - | 32,760 |
07.10.24 16:31:21 | - | 32,755 |
07.10.24 16:31:20 | - | 32,755 |
07.10.24 16:31:18 | - | 32,750 |