HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:53:19 | - | 32,805 |
07.10.24 15:53:19 | - | 32,795 |
07.10.24 15:53:16 | - | 32,790 |
07.10.24 15:53:15 | - | 32,790 |
07.10.24 15:53:14 | - | 32,795 |
07.10.24 15:53:10 | - | 32,785 |
07.10.24 15:53:09 | - | 32,790 |
07.10.24 15:53:05 | - | 32,790 |
07.10.24 15:53:04 | - | 32,790 |
07.10.24 15:53:03 | - | 32,790 |
07.10.24 15:53:01 | - | 32,790 |
07.10.24 15:53:00 | - | 32,785 |
07.10.24 15:52:59 | - | 32,790 |
07.10.24 15:52:58 | - | 32,785 |
07.10.24 15:52:58 | - | 32,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:52:54 | - | 32,790 |
07.10.24 15:52:53 | - | 32,790 |
07.10.24 15:52:52 | - | 32,785 |
07.10.24 15:52:51 | - | 32,790 |
07.10.24 15:52:47 | - | 32,785 |
07.10.24 15:52:47 | - | 32,785 |
07.10.24 15:52:46 | - | 32,790 |
07.10.24 15:52:46 | - | 32,785 |
07.10.24 15:52:45 | - | 32,785 |
07.10.24 15:52:45 | - | 32,795 |
07.10.24 15:52:29 | - | 32,785 |
07.10.24 15:52:28 | - | 32,790 |
07.10.24 15:52:25 | - | 32,790 |
07.10.24 15:52:24 | - | 32,785 |
07.10.24 15:52:19 | - | 32,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:52:17 | - | 32,785 |
07.10.24 15:52:17 | - | 32,790 |
07.10.24 15:52:16 | - | 32,785 |
07.10.24 15:52:12 | - | 32,780 |
07.10.24 15:52:12 | - | 32,785 |
07.10.24 15:52:10 | - | 32,780 |
07.10.24 15:52:08 | - | 32,780 |
07.10.24 15:52:08 | - | 32,785 |
07.10.24 15:52:07 | - | 32,785 |
07.10.24 15:52:07 | - | 32,775 |
07.10.24 15:52:05 | - | 32,770 |
07.10.24 15:52:04 | - | 32,770 |
07.10.24 15:52:03 | - | 32,770 |
07.10.24 15:52:02 | - | 32,765 |
07.10.24 15:52:02 | - | 32,765 |