HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:48:27 | - | 32,780 |
07.10.24 15:48:23 | - | 32,775 |
07.10.24 15:48:22 | - | 32,780 |
07.10.24 15:48:08 | - | 32,775 |
07.10.24 15:48:06 | - | 32,775 |
07.10.24 15:48:01 | - | 32,775 |
07.10.24 15:48:00 | - | 32,775 |
07.10.24 15:47:52 | - | 32,775 |
07.10.24 15:47:50 | - | 32,775 |
07.10.24 15:47:49 | - | 32,775 |
07.10.24 15:47:49 | - | 32,775 |
07.10.24 15:47:48 | - | 32,780 |
07.10.24 15:47:47 | - | 32,795 |
07.10.24 15:47:45 | - | 32,795 |
07.10.24 15:47:45 | - | 32,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:45 | - | 32,795 |
07.10.24 15:47:44 | - | 32,795 |
07.10.24 15:47:44 | - | 32,795 |
07.10.24 15:47:44 | - | 32,795 |
07.10.24 15:47:44 | - | 32,800 |
07.10.24 15:47:43 | - | 32,800 |
07.10.24 15:47:43 | - | 32,800 |
07.10.24 15:47:42 | - | 32,800 |
07.10.24 15:47:42 | - | 32,795 |
07.10.24 15:47:42 | - | 32,795 |
07.10.24 15:47:40 | - | 32,800 |
07.10.24 15:47:39 | - | 32,800 |
07.10.24 15:47:36 | - | 32,810 |
07.10.24 15:47:35 | - | 32,805 |
07.10.24 15:47:35 | - | 32,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:35 | - | 32,805 |
07.10.24 15:47:34 | - | 32,805 |
07.10.24 15:47:33 | - | 32,810 |
07.10.24 15:47:32 | - | 32,805 |
07.10.24 15:47:31 | - | 32,805 |
07.10.24 15:47:31 | - | 32,810 |
07.10.24 15:47:29 | - | 32,805 |
07.10.24 15:47:28 | - | 32,810 |
07.10.24 15:47:27 | - | 32,805 |
07.10.24 15:47:27 | - | 32,810 |
07.10.24 15:47:24 | - | 32,805 |
07.10.24 15:47:24 | - | 32,805 |
07.10.24 15:47:20 | - | 32,810 |
07.10.24 15:47:18 | - | 32,815 |
07.10.24 15:47:17 | - | 32,815 |