HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:52:07 | - | 32,775 |
07.10.24 15:52:05 | - | 32,770 |
07.10.24 15:52:04 | - | 32,770 |
07.10.24 15:52:03 | - | 32,770 |
07.10.24 15:52:02 | - | 32,765 |
07.10.24 15:52:02 | - | 32,765 |
07.10.24 15:52:01 | - | 32,765 |
07.10.24 15:51:59 | - | 32,765 |
07.10.24 15:51:58 | - | 32,770 |
07.10.24 15:51:58 | - | 32,770 |
07.10.24 15:51:57 | - | 32,770 |
07.10.24 15:51:57 | - | 32,765 |
07.10.24 15:51:57 | - | 32,775 |
07.10.24 15:51:56 | - | 32,775 |
07.10.24 15:51:55 | - | 32,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:51:54 | - | 32,785 |
07.10.24 15:51:54 | - | 32,790 |
07.10.24 15:51:54 | - | 32,790 |
07.10.24 15:51:53 | - | 32,790 |
07.10.24 15:51:45 | - | 32,790 |
07.10.24 15:51:43 | - | 32,805 |
07.10.24 15:51:43 | - | 32,805 |
07.10.24 15:51:42 | - | 32,800 |
07.10.24 15:51:41 | - | 32,805 |
07.10.24 15:51:40 | - | 32,810 |
07.10.24 15:51:38 | - | 32,805 |
07.10.24 15:51:37 | - | 32,805 |
07.10.24 15:51:34 | - | 32,800 |
07.10.24 15:51:33 | - | 32,795 |
07.10.24 15:51:31 | - | 32,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:51:30 | - | 32,795 |
07.10.24 15:51:28 | - | 32,795 |
07.10.24 15:51:27 | - | 32,790 |
07.10.24 15:51:27 | - | 32,790 |
07.10.24 15:51:27 | - | 32,790 |
07.10.24 15:51:26 | - | 32,790 |
07.10.24 15:51:26 | - | 32,790 |
07.10.24 15:51:25 | - | 32,790 |
07.10.24 15:51:25 | - | 32,790 |
07.10.24 15:51:25 | - | 32,790 |
07.10.24 15:51:25 | - | 32,785 |
07.10.24 15:51:24 | - | 32,785 |
07.10.24 15:51:24 | - | 32,785 |
07.10.24 15:51:24 | - | 32,785 |
07.10.24 15:51:23 | - | 32,790 |