HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:50:18 | - | 32,810 |
07.10.24 15:50:18 | - | 32,815 |
07.10.24 15:50:18 | - | 32,815 |
07.10.24 15:50:17 | - | 32,820 |
07.10.24 15:50:17 | - | 32,815 |
07.10.24 15:50:16 | - | 32,810 |
07.10.24 15:50:15 | - | 32,810 |
07.10.24 15:50:14 | - | 32,810 |
07.10.24 15:50:13 | - | 32,815 |
07.10.24 15:50:11 | - | 32,825 |
07.10.24 15:50:10 | - | 32,825 |
07.10.24 15:50:08 | - | 32,820 |
07.10.24 15:50:08 | - | 32,825 |
07.10.24 15:50:07 | - | 32,820 |
07.10.24 15:50:07 | - | 32,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:50:07 | - | 32,825 |
07.10.24 15:50:06 | - | 32,825 |
07.10.24 15:50:06 | - | 32,825 |
07.10.24 15:50:04 | - | 32,825 |
07.10.24 15:50:04 | - | 32,825 |
07.10.24 15:50:03 | - | 32,820 |
07.10.24 15:50:02 | - | 32,820 |
07.10.24 15:50:02 | - | 32,825 |
07.10.24 15:50:01 | - | 32,825 |
07.10.24 15:49:59 | - | 32,825 |
07.10.24 15:49:59 | - | 32,825 |
07.10.24 15:49:57 | - | 32,830 |
07.10.24 15:49:57 | - | 32,830 |
07.10.24 15:49:56 | - | 32,835 |
07.10.24 15:49:55 | - | 32,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:49:54 | - | 32,820 |
07.10.24 15:49:52 | - | 32,820 |
07.10.24 15:49:51 | - | 32,820 |
07.10.24 15:49:50 | - | 32,810 |
07.10.24 15:49:48 | - | 32,805 |
07.10.24 15:49:48 | - | 32,810 |
07.10.24 15:49:43 | - | 32,810 |
07.10.24 15:49:42 | - | 32,810 |
07.10.24 15:49:41 | - | 32,805 |
07.10.24 15:49:41 | - | 32,810 |
07.10.24 15:49:37 | - | 32,810 |
07.10.24 15:49:32 | - | 32,805 |
07.10.24 15:49:31 | - | 32,810 |
07.10.24 15:49:29 | - | 32,810 |
07.10.24 15:49:27 | - | 32,815 |