HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:17 | - | 32,820 |
07.10.24 15:47:16 | - | 32,820 |
07.10.24 15:47:16 | - | 32,820 |
07.10.24 15:47:14 | - | 32,820 |
07.10.24 15:47:13 | - | 32,825 |
07.10.24 15:47:11 | - | 32,825 |
07.10.24 15:47:11 | - | 32,825 |
07.10.24 15:47:10 | - | 32,830 |
07.10.24 15:47:10 | - | 32,825 |
07.10.24 15:47:09 | - | 32,825 |
07.10.24 15:47:07 | - | 32,825 |
07.10.24 15:47:07 | - | 32,820 |
07.10.24 15:47:06 | - | 32,820 |
07.10.24 15:47:06 | - | 32,820 |
07.10.24 15:47:06 | - | 32,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:04 | - | 32,815 |
07.10.24 15:47:04 | - | 32,810 |
07.10.24 15:47:04 | - | 32,810 |
07.10.24 15:47:02 | - | 32,810 |
07.10.24 15:47:01 | - | 32,805 |
07.10.24 15:47:01 | - | 32,800 |
07.10.24 15:47:01 | - | 32,805 |
07.10.24 15:46:55 | - | 32,810 |
07.10.24 15:46:54 | - | 32,810 |
07.10.24 15:46:50 | - | 32,805 |
07.10.24 15:46:50 | - | 32,805 |
07.10.24 15:46:49 | - | 32,805 |
07.10.24 15:46:49 | - | 32,810 |
07.10.24 15:46:46 | - | 32,805 |
07.10.24 15:46:46 | - | 32,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:46:44 | - | 32,805 |
07.10.24 15:46:44 | - | 32,805 |
07.10.24 15:46:43 | - | 32,800 |
07.10.24 15:46:41 | - | 32,795 |
07.10.24 15:46:40 | - | 32,795 |
07.10.24 15:46:36 | - | 32,795 |
07.10.24 15:46:34 | - | 32,795 |
07.10.24 15:46:34 | - | 32,795 |
07.10.24 15:46:34 | - | 32,800 |
07.10.24 15:46:33 | - | 32,795 |
07.10.24 15:46:28 | - | 32,795 |
07.10.24 15:46:27 | - | 32,790 |
07.10.24 15:46:26 | - | 32,795 |
07.10.24 15:46:26 | - | 32,805 |
07.10.24 15:46:25 | - | 32,805 |