HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:31:39 | - | 32,635 |
07.10.24 18:31:37 | - | 32,640 |
07.10.24 18:31:15 | - | 32,645 |
07.10.24 18:31:12 | - | 32,640 |
07.10.24 18:31:10 | - | 32,635 |
07.10.24 18:31:09 | - | 32,630 |
07.10.24 18:31:08 | - | 32,635 |
07.10.24 18:30:53 | - | 32,630 |
07.10.24 18:30:52 | - | 32,635 |
07.10.24 18:30:50 | - | 32,640 |
07.10.24 18:30:38 | - | 32,645 |
07.10.24 18:30:35 | - | 32,640 |
07.10.24 18:30:34 | - | 32,635 |
07.10.24 18:30:33 | - | 32,640 |
07.10.24 18:30:28 | - | 32,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:30:27 | - | 32,635 |
07.10.24 18:30:13 | - | 32,630 |
07.10.24 18:30:12 | - | 32,640 |
07.10.24 18:30:05 | - | 32,630 |
07.10.24 18:30:04 | - | 32,640 |
07.10.24 18:30:03 | - | 32,635 |
07.10.24 18:30:00 | - | 32,630 |
07.10.24 18:29:58 | - | 32,640 |
07.10.24 18:29:52 | - | 32,630 |
07.10.24 18:29:50 | - | 32,640 |
07.10.24 18:29:45 | - | 32,630 |
07.10.24 18:29:44 | - | 32,635 |
07.10.24 18:29:43 | - | 32,630 |
07.10.24 18:29:42 | - | 32,640 |
07.10.24 18:29:19 | - | 32,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:29:18 | - | 32,635 |
07.10.24 18:29:01 | - | 32,625 |
07.10.24 18:28:59 | - | 32,635 |
07.10.24 18:28:58 | - | 32,625 |
07.10.24 18:28:57 | - | 32,630 |
07.10.24 18:28:55 | - | 32,625 |
07.10.24 18:28:53 | - | 32,635 |
07.10.24 18:28:51 | - | 32,630 |
07.10.24 18:28:50 | - | 32,635 |
07.10.24 18:28:49 | - | 32,625 |
07.10.24 18:28:45 | - | 32,635 |
07.10.24 18:28:41 | - | 32,630 |
07.10.24 18:28:40 | - | 32,635 |
07.10.24 18:28:37 | - | 32,630 |
07.10.24 18:28:27 | - | 32,635 |