HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:08 | - | 32,550 |
09:26:08 | - | 32,585 |
09:26:05 | - | 32,585 |
09:26:03 | - | 32,575 |
09:25:58 | - | 32,570 |
09:25:57 | - | 32,565 |
09:25:57 | - | 32,560 |
09:25:56 | - | 32,555 |
09:25:55 | - | 32,550 |
09:25:54 | - | 32,540 |
09:25:54 | - | 32,535 |
09:25:54 | - | 32,525 |
09:25:53 | - | 32,520 |
09:25:53 | - | 32,515 |
09:25:52 | - | 32,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:52 | - | 32,570 |
09:25:51 | - | 32,605 |
09:24:58 | - | 32,605 |
09:24:55 | - | 32,600 |
09:24:55 | - | 32,590 |
09:24:55 | - | 32,620 |
09:24:54 | - | 32,620 |
09:24:54 | - | 32,580 |
09:24:54 | - | 32,575 |
09:24:53 | - | 32,570 |
09:24:53 | - | 32,570 |
09:24:53 | - | 32,585 |
09:24:52 | - | 32,585 |
09:24:51 | - | 32,585 |
09:24:50 | - | 32,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:50 | - | 32,580 |
09:24:50 | - | 32,585 |
09:24:49 | - | 32,580 |
09:24:48 | - | 32,585 |
09:24:48 | - | 32,580 |
09:24:47 | - | 32,585 |
09:24:47 | - | 32,565 |
09:24:42 | - | 32,590 |
09:24:41 | - | 32,580 |
09:24:41 | - | 32,565 |
09:24:40 | - | 32,580 |
09:23:02 | - | 32,590 |
09:21:03 | - | 32,585 |
09:21:02 | - | 32,595 |
09:21:01 | - | 32,590 |