HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:18 | - | 32,670 |
13:00:18 | - | 32,695 |
13:00:17 | - | 32,670 |
13:00:16 | - | 32,670 |
13:00:16 | - | 32,665 |
13:00:15 | - | 32,665 |
13:00:14 | - | 32,665 |
13:00:14 | - | 32,675 |
13:00:14 | - | 32,665 |
13:00:13 | - | 32,665 |
13:00:13 | - | 32,655 |
13:00:13 | - | 32,655 |
13:00:12 | - | 32,640 |
13:00:12 | - | 32,640 |
13:00:11 | - | 32,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:11 | - | 32,645 |
13:00:10 | - | 32,645 |
13:00:10 | - | 32,635 |
13:00:10 | - | 32,635 |
13:00:09 | - | 32,645 |
13:00:09 | - | 32,625 |
13:00:08 | - | 32,625 |
13:00:08 | - | 32,635 |
13:00:07 | - | 32,635 |
13:00:07 | - | 32,615 |
13:00:06 | - | 32,615 |
13:00:06 | - | 32,605 |
13:00:05 | - | 32,610 |
13:00:05 | - | 32,600 |
13:00:04 | - | 32,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:03 | - | 32,610 |
13:00:03 | - | 32,590 |
13:00:03 | - | 32,590 |
13:00:02 | - | 32,585 |
13:00:01 | - | 32,580 |
12:59:59 | - | 32,570 |
12:59:57 | - | 32,570 |
12:59:35 | - | 32,570 |
12:57:35 | - | 32,575 |
12:57:34 | - | 32,575 |
12:57:34 | - | 32,580 |
12:57:33 | - | 32,580 |
12:56:52 | - | 32,580 |
12:56:51 | - | 32,575 |
12:55:02 | - | 32,575 |