HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:04 | - | 32,560 |
12:01:14 | - | 32,555 |
12:01:12 | - | 32,560 |
12:00:08 | - | 32,555 |
12:00:06 | - | 32,555 |
12:00:05 | - | 32,555 |
12:00:03 | - | 32,550 |
12:00:01 | - | 32,550 |
11:59:46 | - | 32,560 |
11:59:45 | - | 32,560 |
11:57:11 | - | 32,565 |
11:54:11 | - | 32,565 |
11:52:31 | - | 32,555 |
11:52:28 | - | 32,560 |
11:50:27 | - | 32,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:26 | - | 32,560 |
11:47:19 | - | 32,565 |
11:47:18 | - | 32,560 |
11:47:16 | - | 32,565 |
11:47:15 | - | 32,560 |
11:47:14 | - | 32,565 |
11:46:54 | - | 32,560 |
11:46:52 | - | 32,565 |
11:46:50 | - | 32,560 |
11:46:48 | - | 32,565 |
11:46:46 | - | 32,560 |
11:46:44 | - | 32,565 |
11:46:04 | - | 32,560 |
11:45:56 | - | 32,565 |
11:43:25 | - | 32,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:25 | - | 32,565 |
11:37:24 | - | 32,565 |
11:37:23 | - | 32,570 |
11:37:20 | - | 32,565 |
11:37:19 | - | 32,570 |
11:37:16 | - | 32,565 |
11:37:14 | - | 32,570 |
11:35:45 | - | 32,565 |
11:35:43 | - | 32,560 |
11:35:42 | - | 32,565 |
11:35:41 | - | 32,560 |
11:35:20 | - | 32,560 |
11:33:21 | - | 32,565 |
11:33:20 | - | 32,560 |
11:33:20 | - | 32,560 |