HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:24 | - | 32,530 |
15:32:21 | - | 32,550 |
15:32:21 | - | 32,540 |
15:32:19 | - | 32,545 |
15:32:19 | - | 32,545 |
15:32:18 | - | 32,545 |
15:32:15 | - | 32,530 |
15:32:12 | - | 32,550 |
15:32:11 | - | 32,555 |
15:32:11 | - | 32,555 |
15:32:05 | - | 32,555 |
15:32:02 | - | 32,565 |
15:32:01 | - | 32,565 |
15:32:01 | - | 32,585 |
15:32:00 | - | 32,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:00 | - | 32,585 |
15:31:59 | - | 32,570 |
15:31:56 | - | 32,580 |
15:31:54 | - | 32,570 |
15:31:53 | - | 32,580 |
15:31:52 | - | 32,590 |
15:31:48 | - | 32,590 |
15:31:45 | - | 32,600 |
15:31:45 | - | 32,600 |
15:31:45 | - | 32,600 |
15:31:43 | - | 32,610 |
15:31:34 | - | 32,615 |
15:31:30 | - | 32,620 |
15:31:29 | - | 32,625 |
15:31:28 | - | 32,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:28 | - | 32,630 |
15:31:28 | - | 32,620 |
15:31:27 | - | 32,630 |
15:31:25 | - | 32,620 |
15:31:25 | - | 32,625 |
15:31:23 | - | 32,630 |
15:31:20 | - | 32,625 |
15:31:18 | - | 32,615 |
15:31:17 | - | 32,630 |
15:31:15 | - | 32,615 |
15:31:11 | - | 32,615 |
15:31:06 | - | 32,615 |
15:31:05 | - | 32,625 |
15:31:03 | - | 32,615 |
15:30:57 | - | 32,630 |