HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:20 | - | 32,385 |
15:33:20 | - | 32,370 |
15:33:20 | - | 32,370 |
15:33:19 | - | 32,405 |
15:33:19 | - | 32,405 |
15:33:18 | - | 32,410 |
15:33:17 | - | 32,410 |
15:33:16 | - | 32,405 |
15:33:12 | - | 32,400 |
15:33:12 | - | 32,400 |
15:33:12 | - | 32,450 |
15:33:11 | - | 32,420 |
15:33:11 | - | 32,420 |
15:33:10 | - | 32,470 |
15:33:10 | - | 32,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:08 | - | 32,440 |
15:33:08 | - | 32,440 |
15:33:08 | - | 32,475 |
15:33:07 | - | 32,450 |
15:33:07 | - | 32,450 |
15:33:06 | - | 32,450 |
15:33:06 | - | 32,475 |
15:33:05 | - | 32,460 |
15:33:05 | - | 32,460 |
15:32:57 | - | 32,470 |
15:32:57 | - | 32,480 |
15:32:56 | - | 32,485 |
15:32:56 | - | 32,500 |
15:32:55 | - | 32,500 |
15:32:52 | - | 32,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:52 | - | 32,500 |
15:32:49 | - | 32,485 |
15:32:43 | - | 32,475 |
15:32:41 | - | 32,490 |
15:32:39 | - | 32,495 |
15:32:38 | - | 32,500 |
15:32:37 | - | 32,510 |
15:32:35 | - | 32,510 |
15:32:32 | - | 32,505 |
15:32:29 | - | 32,500 |
15:32:27 | - | 32,530 |
15:32:26 | - | 32,530 |
15:32:26 | - | 32,530 |
15:32:24 | - | 32,535 |
15:32:24 | - | 32,530 |