HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:04 | - | 32,620 |
12:30:04 | - | 32,620 |
12:30:03 | - | 32,620 |
12:30:03 | - | 32,600 |
12:30:02 | - | 32,600 |
12:30:02 | - | 32,585 |
12:30:01 | - | 32,580 |
12:30:01 | - | 32,565 |
12:27:20 | - | 32,555 |
12:24:20 | - | 32,555 |
12:24:14 | - | 32,560 |
12:23:51 | - | 32,555 |
12:21:52 | - | 32,555 |
12:21:51 | - | 32,560 |
12:21:50 | - | 32,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:13 | - | 32,555 |
12:18:51 | - | 32,555 |
12:16:40 | - | 32,560 |
12:15:42 | - | 32,555 |
12:13:29 | - | 32,555 |
12:10:29 | - | 32,555 |
12:10:28 | - | 32,560 |
12:10:27 | - | 32,555 |
12:08:24 | - | 32,555 |
12:05:24 | - | 32,555 |
12:02:23 | - | 32,555 |
12:02:04 | - | 32,560 |
12:01:14 | - | 32,555 |
12:01:12 | - | 32,560 |
12:00:08 | - | 32,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:06 | - | 32,555 |
12:00:05 | - | 32,555 |
12:00:03 | - | 32,550 |
12:00:01 | - | 32,550 |
11:59:46 | - | 32,560 |
11:59:45 | - | 32,560 |
11:57:11 | - | 32,565 |
11:54:11 | - | 32,565 |
11:52:31 | - | 32,555 |
11:52:28 | - | 32,560 |
11:50:27 | - | 32,560 |
11:47:26 | - | 32,560 |
11:47:19 | - | 32,565 |
11:47:18 | - | 32,560 |
11:47:16 | - | 32,565 |