BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 11:45:03 | 0 | 49,750 |
26.06.24 11:30:04 | 0 | 49,800 |
26.06.24 11:15:02 | 0 | 49,900 |
26.06.24 11:00:04 | 0 | 50,000 |
26.06.24 10:45:01 | 0 | 50,100 |
26.06.24 10:30:07 | 0 | 50,000 |
26.06.24 09:56:38 | 22 | 49,950 |
25.06.24 21:45:07 | 0 | 49,950 |
25.06.24 21:30:09 | 0 | 49,950 |
25.06.24 21:15:05 | 0 | 49,950 |
25.06.24 21:00:10 | 0 | 49,900 |
25.06.24 20:45:07 | 0 | 49,950 |
25.06.24 20:30:09 | 0 | 49,950 |
25.06.24 20:15:06 | 0 | 49,900 |
25.06.24 20:01:06 | 0 | 49,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 19:45:07 | 0 | 49,900 |
25.06.24 19:30:08 | 0 | 49,900 |
25.06.24 19:15:04 | 0 | 49,900 |
25.06.24 19:00:09 | 0 | 49,650 |
25.06.24 18:45:07 | 0 | 49,650 |
25.06.24 18:30:09 | 0 | 49,650 |
25.06.24 18:15:10 | 0 | 49,650 |
25.06.24 18:00:08 | 0 | 49,650 |
25.06.24 17:45:11 | 0 | 49,650 |
25.06.24 17:35:09 | 0 | 49,650 |
25.06.24 17:15:12 | 0 | 49,750 |
25.06.24 17:00:18 | 0 | 49,750 |
25.06.24 16:45:14 | 0 | 49,700 |
25.06.24 16:33:33 | 10 | 49,750 |
25.06.24 16:30:09 | 0 | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 16:15:07 | 0 | 49,650 |
25.06.24 16:00:10 | 0 | 49,550 |
25.06.24 15:45:08 | 0 | 49,850 |
25.06.24 15:35:14 | 0 | 49,850 |
25.06.24 15:30:08 | 0 | 49,900 |
25.06.24 15:15:09 | 0 | 50,000 |
25.06.24 15:00:10 | 0 | 50,000 |
25.06.24 14:45:08 | 0 | 50,000 |
25.06.24 14:30:11 | 0 | 50,000 |
25.06.24 14:15:09 | 0 | 49,850 |
25.06.24 14:00:12 | 0 | 49,800 |
25.06.24 13:45:07 | 0 | 49,800 |
25.06.24 13:30:12 | 0 | 50,100 |
25.06.24 13:15:09 | 0 | 50,100 |
25.06.24 13:05:08 | 0 | 50,000 |