BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:30:09 | 0 | 80,050 |
05.06.25 14:24:04 | 150 | 79,900 |
05.06.25 14:24:01 | 150 | 80,000 |
05.06.25 14:00:08 | 0 | 79,700 |
05.06.25 13:58:08 | 200 | 79,750 |
05.06.25 13:57:50 | 225 | 79,750 |
05.06.25 13:57:42 | 500 | 79,750 |
05.06.25 13:51:51 | 500 | 79,900 |
05.06.25 13:51:48 | 500 | 79,900 |
05.06.25 13:51:45 | 500 | 79,850 |
05.06.25 13:51:41 | 3,50 Tsd. | 79,950 |
05.06.25 13:45:08 | 0 | 79,800 |
05.06.25 13:30:11 | 0 | 79,600 |
05.06.25 13:27:05 | 0 | 79,600 |
05.06.25 13:15:02 | 0 | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:05:05 | 0 | 79,800 |
05.06.25 12:45:04 | 0 | 79,600 |
05.06.25 12:30:02 | 0 | 79,600 |
05.06.25 12:15:05 | 0 | 79,550 |
05.06.25 12:00:05 | 0 | 79,500 |
05.06.25 11:45:04 | 0 | 79,650 |
05.06.25 11:30:05 | 0 | 79,550 |
05.06.25 11:23:44 | 40 | 79,600 |
05.06.25 11:15:01 | 0 | 79,650 |
05.06.25 11:02:34 | 40 | 79,650 |
05.06.25 11:00:06 | 0 | 79,750 |
05.06.25 10:56:48 | 2 | 79,700 |
05.06.25 10:47:45 | 2 | 79,550 |
05.06.25 10:45:01 | 0 | 79,550 |
05.06.25 10:30:07 | 0 | 79,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:15:02 | 0 | 79,450 |
05.06.25 10:00:03 | 0 | 79,450 |
05.06.25 09:51:26 | 101 | 79,500 |
05.06.25 09:51:23 | 101 | 79,500 |
05.06.25 09:45:02 | 0 | 79,500 |
05.06.25 09:30:02 | 0 | 79,350 |
05.06.25 09:15:09 | 0 | 79,050 |
05.06.25 09:05:04 | 0 | 78,850 |
05.06.25 09:03:33 | 57 | 79,200 |
05.06.25 08:45:02 | 0 | 78,600 |
05.06.25 08:40:08 | 0 | 78,600 |
05.06.25 08:30:06 | 0 | 78,600 |
05.06.25 08:26:04 | 0 | 78,600 |
05.06.25 08:24:33 | 33 | 78,600 |
05.06.25 08:15:04 | 0 | 78,600 |