BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:00:05 | 0 | 79,000 |
06.06.25 17:45:05 | 0 | 79,050 |
06.06.25 17:35:03 | 0 | 78,550 |
06.06.25 17:21:07 | 30 | 78,750 |
06.06.25 17:15:11 | 0 | 78,900 |
06.06.25 17:00:08 | 0 | 79,100 |
06.06.25 16:45:02 | 0 | 79,200 |
06.06.25 16:44:40 | 30 | 79,200 |
06.06.25 16:30:08 | 0 | 79,200 |
06.06.25 16:15:02 | 0 | 79,250 |
06.06.25 16:00:06 | 0 | 79,150 |
06.06.25 15:45:01 | 0 | 79,300 |
06.06.25 15:35:10 | 0 | 79,200 |
06.06.25 15:30:08 | 0 | 79,200 |
06.06.25 15:15:05 | 0 | 79,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:00:06 | 0 | 78,900 |
06.06.25 14:45:02 | 0 | 79,050 |
06.06.25 14:30:04 | 0 | 79,200 |
06.06.25 14:00:03 | 0 | 79,150 |
06.06.25 13:45:06 | 0 | 79,250 |
06.06.25 13:30:08 | 0 | 79,300 |
06.06.25 13:27:04 | 0 | 79,300 |
06.06.25 13:15:02 | 0 | 79,300 |
06.06.25 13:14:00 | 60 | 79,300 |
06.06.25 13:05:04 | 0 | 79,250 |
06.06.25 12:45:04 | 0 | 79,150 |
06.06.25 12:30:02 | 0 | 79,150 |
06.06.25 12:15:05 | 0 | 79,350 |
06.06.25 12:00:03 | 0 | 79,350 |
06.06.25 11:45:04 | 0 | 79,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:30:03 | 0 | 79,400 |
06.06.25 11:23:15 | 60 | 79,400 |
06.06.25 11:15:02 | 0 | 79,300 |
06.06.25 11:00:03 | 0 | 79,500 |
06.06.25 10:50:43 | 118 | 79,350 |
06.06.25 10:50:37 | 120 | 79,350 |
06.06.25 10:45:02 | 0 | 79,400 |
06.06.25 10:30:03 | 0 | 79,350 |
06.06.25 10:15:05 | 0 | 79,000 |
06.06.25 10:00:02 | 0 | 78,750 |
06.06.25 09:45:03 | 0 | 79,200 |
06.06.25 09:30:02 | 0 | 79,150 |
06.06.25 09:16:04 | 25 | 79,450 |
06.06.25 09:15:10 | 0 | 79,550 |
06.06.25 09:12:20 | 25 | 79,650 |